NasdaqCM - Delayed Quote • USD
Plug Power Inc. (PLUG)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:14 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426C00000500 | 4/25/2024 1:55 PM | 0.5 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 67 | 0.00% |
| PLUG240426C00001000 | 4/16/2024 1:38 PM | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 23 | 0.00% |
| PLUG240426C00001500 | 4/25/2024 4:21 PM | 1.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 89 | 0.00% |
| PLUG240426C00002000 | 4/25/2024 7:52 PM | 2 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 538 | 318 | 0.00% |
| PLUG240426C00002500 | 4/25/2024 7:56 PM | 2.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3,592 | 5,870 | 50.00% |
| PLUG240426C00003000 | 4/25/2024 6:16 PM | 3 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 142 | 6,430 | 50.00% |
| PLUG240426C00003500 | 4/25/2024 6:30 PM | 3.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 3,677 | 50.00% |
| PLUG240426C00004000 | 4/25/2024 5:15 PM | 4 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 2,400 | 50.00% |
| PLUG240426C00004500 | 4/24/2024 4:22 PM | 4.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 543 | 50.00% |
| PLUG240426C00005000 | 4/23/2024 1:40 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 584 | 50.00% |
| PLUG240426C00005500 | 4/19/2024 6:09 PM | 5.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 138 | 50.00% |
| PLUG240426C00006000 | 4/18/2024 3:49 PM | 6 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 78 | 50.00% |
| PLUG240426C00006500 | 4/10/2024 1:53 PM | 6.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 197 | 50.00% |
| PLUG240426C00007000 | 3/26/2024 1:30 PM | 7 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 72 | 50.00% |
| PLUG240426C00008000 | 4/24/2024 2:31 PM | 8 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426P00000500 | 4/19/2024 6:09 PM | 0.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 50.00% |
| PLUG240426P00001500 | 4/9/2024 4:29 PM | 1.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 406 | 50.00% |
| PLUG240426P00002000 | 4/25/2024 5:24 PM | 2 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 232 | 672 | 50.00% |
| PLUG240426P00002500 | 4/25/2024 7:53 PM | 2.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 375 | 2,094 | 0.00% |
| PLUG240426P00003000 | 4/25/2024 7:59 PM | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 701 | 2,067 | 0.00% |
| PLUG240426P00003500 | 4/25/2024 6:29 PM | 3.5 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 184 | 0.00% |
| PLUG240426P00004000 | 4/25/2024 6:11 PM | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| PLUG240426P00004500 | 4/25/2024 5:06 PM | 4.5 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| PLUG240426P00005000 | 4/24/2024 6:59 PM | 5 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 5 | 0.00% |
| PLUG240426P00005500 | 4/24/2024 3:33 PM | 5.5 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| PLUG240426P00006000 | 4/17/2024 6:27 PM | 6 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PLUG240426P00006500 | 4/17/2024 1:36 PM | 6.5 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1 | 0.00% |
| PLUG240426P00007000 | 4/10/2024 7:39 PM | 7 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PLUG240426P00007500 | 4/25/2024 1:30 PM | 7.5 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
Related Tickers
FCEL FuelCell Energy, Inc.
0.8420
-2.43%
BE Bloom Energy Corporation
9.55
-0.93%
VRT Vertiv Holdings Co
90.35
+6.83%
ENVX Enovix Corporation
5.84
-2.99%
MVST Microvast Holdings, Inc.
0.3882
-13.69%
SLDP Solid Power, Inc.
1.6400
-2.96%
FREY FREYR Battery, Inc.
1.5800
+1.94%
EOSE Eos Energy Enterprises, Inc.
0.7481
-1.62%
DFLI Dragonfly Energy Holdings Corp.
0.7947
-5.70%
DCFC Tritium DCFC Limited
3.6400
0.00%