NasdaqCM - Nasdaq Real Time Price • USD
Plug Power Inc. (PLUG)
As of 12:06 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426C00000500 | 4/25/2024 1:55 PM | 0.5 | 1.76 | 1.77 | 1.91 | 0.00 | 0.00% | 18 | 67 | 0.00% |
| PLUG240426C00001000 | 4/16/2024 1:38 PM | 1 | 1.71 | 1.39 | 1.42 | 0.00 | 0.00% | 22 | 23 | 800.00% |
| PLUG240426C00001500 | 4/25/2024 4:21 PM | 1.5 | 0.85 | 0.88 | 0.91 | 0.00 | 0.00% | 22 | 89 | 0.00% |
| PLUG240426C00002000 | 4/26/2024 3:48 PM | 2 | 0.40 | 0.40 | 0.42 | 0.01 | 2.56% | 33 | 318 | 225.00% |
| PLUG240426C00002500 | 4/26/2024 3:28 PM | 2.5 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,597 | 5,870 | 62.50% |
| PLUG240426C00003000 | 4/26/2024 3:01 PM | 3 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 20 | 6,430 | 225.00% |
| PLUG240426C00003500 | 4/26/2024 2:22 PM | 3.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 7 | 3,677 | 350.00% |
| PLUG240426C00004000 | 4/26/2024 2:52 PM | 4 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 22 | 2,400 | 450.00% |
| PLUG240426C00004500 | 4/24/2024 4:22 PM | 4.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 543 | 550.00% |
| PLUG240426C00005000 | 4/23/2024 1:40 PM | 5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 584 | 625.00% |
| PLUG240426C00005500 | 4/19/2024 6:09 PM | 5.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 138 | 700.00% |
| PLUG240426C00006000 | 4/18/2024 3:49 PM | 6 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 78 | 750.00% |
| PLUG240426C00006500 | 4/10/2024 1:53 PM | 6.5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 86 | 197 | 1,768.75% |
| PLUG240426C00007000 | 3/26/2024 1:30 PM | 7 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 72 | 50.00% |
| PLUG240426C00008000 | 4/24/2024 2:31 PM | 8 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 31 | 1,175.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426P00000500 | 4/19/2024 6:09 PM | 0.5 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 6 | 1,400.00% |
| PLUG240426P00001500 | 4/9/2024 4:29 PM | 1.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 406 | 475.00% |
| PLUG240426P00002000 | 4/26/2024 2:00 PM | 2 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 672 | 225.00% |
| PLUG240426P00002500 | 4/26/2024 3:18 PM | 2.5 | 0.09 | 0.09 | 0.11 | -0.06 | -40.00% | 478 | 2,094 | 87.50% |
| PLUG240426P00003000 | 4/26/2024 3:19 PM | 3 | 0.58 | 0.59 | 0.61 | -0.05 | -7.94% | 75 | 2,067 | 293.75% |
| PLUG240426P00003500 | 4/26/2024 2:13 PM | 3.5 | 1.09 | 1.08 | 1.11 | -0.03 | -2.68% | 3 | 184 | 400.00% |
| PLUG240426P00004000 | 4/26/2024 1:38 PM | 4 | 1.60 | 1.59 | 1.62 | -0.01 | -0.62% | 2 | 3 | 587.50% |
| PLUG240426P00004500 | 4/26/2024 2:13 PM | 4.5 | 2.08 | 2.08 | 2.11 | -0.06 | -2.80% | 15 | 0 | 600.00% |
| PLUG240426P00005000 | 4/26/2024 2:13 PM | 5 | 2.58 | 2.59 | 2.62 | -0.02 | -0.77% | 20 | 5 | 775.00% |
| PLUG240426P00005500 | 4/24/2024 3:33 PM | 5.5 | 3.02 | 3.05 | 3.15 | 0.00 | 0.00% | 5 | 0 | 812.50% |
| PLUG240426P00006000 | 4/17/2024 6:27 PM | 6 | 3.25 | 3.55 | 3.65 | 0.00 | 0.00% | 3 | 0 | 875.00% |
| PLUG240426P00006500 | 4/17/2024 1:36 PM | 6.5 | 3.70 | 4.05 | 4.15 | 0.00 | 0.00% | 3 | 1 | 925.00% |
| PLUG240426P00007000 | 4/26/2024 1:38 PM | 7 | 4.60 | 4.55 | 4.65 | 0.65 | 16.46% | 4 | 0 | 987.50% |
| PLUG240426P00007500 | 4/25/2024 1:30 PM | 7.5 | 5.10 | 5.05 | 5.15 | 0.00 | 0.00% | 1 | 3 | 1,037.50% |
Related Tickers
FCEL FuelCell Energy, Inc.
0.8349
-0.84%
BE Bloom Energy Corporation
10.45
+9.42%
VRT Vertiv Holdings Co
93.69
+3.70%
ENVX Enovix Corporation
6.00
+2.72%
MVST Microvast Holdings, Inc.
0.4050
+4.33%
SLDP Solid Power, Inc.
1.6850
+2.75%
FREY FREYR Battery, Inc.
1.6550
+4.75%
EOSE Eos Energy Enterprises, Inc.
0.7639
+2.11%
DFLI Dragonfly Energy Holdings Corp.
0.8120
+2.18%
DCFC Tritium DCFC Limited
3.6400
0.00%