NYSE - Delayed Quote • USD
Primo Water Corporation (PRMW)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517C00017500 | 4/25/2024 7:54 PM | 17.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PRMW240517C00020000 | 4/25/2024 4:35 PM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| PRMW240517C00022500 | 4/25/2024 4:16 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| PRMW240517C00025000 | 3/27/2024 3:09 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517P00015000 | 4/16/2024 7:41 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 0 | 25.00% |
| PRMW240517P00017500 | 4/25/2024 7:54 PM | 17.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
Related Tickers
FIZZ National Beverage Corp.
43.51
-2.29%
AKO-A Embotelladora Andina S.A.
13.40
+1.52%
AKO-B Embotelladora Andina S.A.
16.57
-0.84%
COCO The Vita Coco Company, Inc.
24.11
-0.33%
CCEP Coca-Cola Europacific Partners PLC
70.94
+1.84%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
98.67
+3.22%
KDP Keurig Dr Pepper Inc.
33.84
+4.64%
MNST Monster Beverage Corporation
53.15
-2.17%
COKE Coca-Cola Consolidated, Inc.
830.98
-1.31%
CCEP.MC Coca-Cola Europacific Partners PLC
66.50
+2.78%