NasdaqCM - Delayed Quote • USD
ProPhase Labs, Inc. (PRPH)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517C00002500 | 4/18/2024 1:31 PM | 2.5 | 3.70 | 1.70 | 2.90 | 0.00 | 0.00% | 2 | 0 | 393.75% |
| PRPH240517C00005000 | 4/19/2024 5:41 PM | 5 | 0.50 | 0.15 | 0.60 | 0.00 | 0.00% | 649 | 596 | 82.03% |
| PRPH240517C00007500 | 4/24/2024 2:51 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 175 | 98.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517P00005000 | 4/24/2024 2:59 PM | 5 | 0.30 | 0.10 | 0.50 | 0.00 | 0.00% | 7 | 21 | 56.25% |
| PRPH240517P00010000 | 4/17/2024 5:56 PM | 10 | 3.50 | 4.70 | 6.20 | 0.00 | 0.00% | - | 0 | 287.50% |
Related Tickers
BIAF bioAffinity Technologies, Inc.
2.4100
-1.63%
VNRX VolitionRx Limited
0.8902
+11.27%
DRIO DarioHealth Corp.
1.4700
-2.00%
SERA Sera Prognostics, Inc.
10.34
+2.99%
IZOZF Izotropic Corporation
0.0930
-10.54%
GENE Genetic Technologies Limited
2.1800
-3.11%
IQV IQVIA Holdings Inc.
233.98
-2.85%
CDNA CareDx, Inc
7.56
-5.26%
RDNT RadNet, Inc.
48.85
+0.37%
ISPC iSpecimen Inc.
0.2802
+1.12%