NasdaqGM - Nasdaq Real Time Price USD

Invesco Global Gold and Prec Mtls ETF (PSAU)

19.77 +0.28 (+1.44%)
As of February 20 at 4:00 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
34.17
+4.26%
 
CNXT VanEck ChiNext ETF
23.21
+3.48%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.42
+3.19%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.22
+3.13%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.90
+3.16%
 
EZA iShares MSCI South Africa ETF
39.99
+2.49%
 
TUR iShares MSCI Turkey ETF
39.66
+2.31%
 
XSD SPDR S&P Semiconductor ETF
220.94
+0.14%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
QLD ProShares Ultra QQQ
80.69
+1.67%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.02
+1.90%
 
IGM iShares Expanded Tech Sector ETF
83.04
+1.62%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.35
+1.40%
 
IVW iShares S&P 500 Growth ETF
82.08
+1.37%
 
IYW iShares U.S. Technology ETF
129.91
+1.33%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.09
+1.31%
 
IWF iShares Russell 1000 Growth ETF
326.33
+1.33%
 
IUSG iShares Core S&P U.S. Growth ETF
113.80
+1.32%
 
MGK Vanguard Mega Cap Growth Index Fund
276.31
+1.28%
 
VUG Vanguard Growth Index Fund ETF Shares
333.56
+1.33%
 
IWY iShares Russell Top 200 Growth ETF
189.42
+1.38%
 
LIT Global X Lithium & Battery Tech ETF
42.80
+1.42%
 
FLJH Franklin FTSE Japan Hedged ETF
30.86
+1.40%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.10
+1.43%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
296.12
+1.23%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.03
+1.33%
 
EPU iShares MSCI Peru ETF
40.46
0.00%
 
IETC iShares U.S. Tech Independence Focused ETF
67.78
+1.32%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.98
+1.30%
 
NULG Nuveen ESG Large-Cap Growth ETF
73.59
+1.30%
 
DXJ WisdomTree Japan Hedged Equity Fund
106.98
+1.28%
 
DSI iShares MSCI KLD 400 Social ETF
97.50
+1.28%
 
IOO iShares Global 100 ETF
88.16
+1.22%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.82
+1.18%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.16%
 
XLG Invesco S&P 500 Top 50 ETF
41.00
+1.16%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.54
+1.08%
 
QQQ Invesco QQQ Trust
428.09
+0.86%
 
GDX VanEck Gold Miners ETF
34.59
+0.74%
 
ILCG iShares Morningstar Growth ETF
73.04
+1.08%
 
FLTW Franklin FTSE Taiwan ETF
42.14
+1.05%
 
EWD iShares MSCI Sweden ETF
39.15
+1.02%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.11
+1.08%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.96
+1.11%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
54.50
+0.98%
 
FLN First Trust Latin America AlphaDEX Fund
19.57
+0.98%
 
ITB iShares U.S. Home Construction ETF
105.66
+1.20%
 
OEF iShares S&P 100 ETF
240.92
+1.08%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.31
+0.86%
 
XHB SPDR S&P Homebuilders ETF
103.68
+1.18%
 
EWT iShares MSCI Taiwan ETF
46.95
+0.87%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.65
+1.08%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.53
+0.86%
 
EWM iShares MSCI Malaysia ETF
22.25
+0.91%
 
VGT Vanguard Information Technology Index Fund ETF Shares
499.99
+0.92%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.31
+0.87%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.55
+0.88%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.53
+0.82%
 
IXN iShares Global Tech ETF
71.31
+0.78%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.86
+0.80%
 
FTEC Fidelity MSCI Information Technology Index ETF
148.44
+0.66%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.32
+0.79%
 
SPHQ Invesco S&P 500 Quality ETF
59.02
+0.80%
 
XLK Technology Select Sector SPDR Fund
198.67
+0.54%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.64
+0.84%
 
ESGU iShares ESG Aware MSCI USA ETF
111.27
+0.67%
 
MGC Vanguard Mega Cap Index Fund
181.56
+0.90%
 
VV Vanguard Large Cap Index Fund
232.60
+0.68%
 
XLY Consumer Discretionary Select Sector SPDR Fund
175.40
+0.61%
 
URTH iShares MSCI World ETF
140.41
+0.69%
 
IJR iShares Core S&P Small-Cap ETF
105.69
+0.79%
 
IWB iShares Russell 1000 ETF
278.94
+0.77%
 
SPHB Invesco S&P 500 High Beta ETF
82.99
+0.69%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.16
+0.58%
 
VOO Vanguard S&P 500 ETF
465.79
+0.69%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.91
+0.24%
 
IWL iShares Russell Top 200 ETF
123.25
+0.70%
 
IPAC iShares Core MSCI Pacific ETF
60.36
+0.70%
 
SPLG SPDR Portfolio S&P 500 ETF
59.63
+0.67%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.40
+0.66%
 
SCHX Schwab U.S. Large-Cap ETF
60.10
+0.62%
 
IVV iShares Core S&P 500 ETF
509.27
+0.68%
 
ESGD iShares ESG Aware MSCI EAFE ETF
78.02
+0.68%
 
SPY SPDR S&P 500 ETF Trust
506.84
+0.67%
 
IEFA iShares Core MSCI EAFE ETF
72.24
+0.61%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.13
+0.63%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
230.51
+0.66%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.15
+0.76%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.35
+0.63%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.73
+0.70%
 
AOA iShares Core Aggressive Allocation ETF
71.33
+0.62%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
 
SLX VanEck Steel ETF
69.63
+0.62%
 
IDEV iShares Core MSCI International Developed Markets ETF
65.41
+0.55%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.63
+0.53%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.15
+0.57%
 
BIZD VanEck BDC Income ETF
16.71
+0.72%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.15
+0.57%
 
XLB Materials Select Sector SPDR Fund
89.61
+0.72%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.89
+0.59%