Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Qihoo 360 Technology Co. Ltd. (QIHU)

-NYSE
92.50 Up 0.93(1.02%) Apr 16, 4:03PM EDT
|After Hours : 91.75 Down 0.75 (0.81%) Apr 16, 6:29PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 110.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14QIHU140419C001100000.03Down 0.09N/AN/A31,685
Apr 14QIHU140425C001100000.50 0.00N/AN/A30207
May 14QIHU140502C001100000.55Down 0.45N/AN/A1030
May 14QIHU140509C001100001.32 0.00N/AN/A527
May 14QIHU140517C001100001.40Down 0.10N/AN/A19461
May 14QIHU140523C001100003.90 0.00N/AN/A252
Jun 14QIHU140621C001100004.00 0.00N/AN/A133,766
Sep 14QIHU140920C001100008.20Up 0.50N/AN/A16403
Dec 14QIHU141220C0011000016.20 0.00N/AN/A4218
Jan 15QIHU150117C0011000012.75Up 0.05N/AN/A402588
Jan 16QIHU160115C0011000021.95Up 0.45N/AN/A12,115
Put OptionsStrike Price at 110.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14QIHU140419P0011000020.30Down 2.13N/AN/A10882
Apr 14QIHU140425P0011000014.00 0.00N/AN/A510
May 14QIHU140502P0011000010.50 0.00N/AN/A519
May 14QIHU140517P0011000024.40 0.00N/AN/A260
Jun 14QIHU140621P0011000027.80 0.00N/AN/A10659
Sep 14QIHU140920P0011000017.30 0.00N/AN/A5255
Dec 14QIHU141220P0011000029.10 0.00N/AN/A710
Jan 15QIHU150117P0011000028.80 0.00N/AN/A17192
Jan 16QIHU160115P0011000032.55 0.00N/AN/A26116
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.