NasdaqGM - Delayed Quote • USD
Invesco QQQ Trust (QQQ)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240426C00300000 | 4/25/2024 7:19 PM | 300 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
QQQ240426C00305000 | 4/22/2024 7:43 PM | 305 | 114.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426C00315000 | 4/2/2024 7:57 PM | 315 | 127.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426C00320000 | 4/19/2024 3:15 PM | 320 | 99.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426C00325000 | 4/22/2024 7:46 PM | 325 | 94.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426C00330000 | 4/23/2024 4:19 PM | 330 | 95.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426C00340000 | 4/19/2024 7:53 PM | 340 | 74.79 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
QQQ240426C00345000 | 4/24/2024 5:46 PM | 345 | 82.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426C00350000 | 4/25/2024 4:02 PM | 350 | 70.84 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
QQQ240426C00355000 | 4/25/2024 1:48 PM | 355 | 64.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
QQQ240426C00360000 | 4/25/2024 1:55 PM | 360 | 59.61 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
QQQ240426C00365000 | 4/15/2024 6:25 PM | 365 | 67.23 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 0.00% |
QQQ240426C00370000 | 4/25/2024 2:33 PM | 370 | 50.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
QQQ240426C00375000 | 4/25/2024 7:17 PM | 375 | 49.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426C00376000 | 4/19/2024 4:46 PM | 376 | 40.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
QQQ240426C00380000 | 4/25/2024 7:49 PM | 380 | 43.77 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
QQQ240426C00385000 | 4/25/2024 6:19 PM | 385 | 39.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
QQQ240426C00387000 | 4/19/2024 5:37 PM | 387 | 30.61 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
QQQ240426C00388000 | 4/19/2024 3:52 PM | 388 | 30.84 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
QQQ240426C00390000 | 4/25/2024 6:34 PM | 390 | 33.31 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
QQQ240426C00391000 | 4/22/2024 3:25 PM | 391 | 24.35 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
QQQ240426C00392000 | 4/22/2024 3:25 PM | 392 | 23.39 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
QQQ240426C00395000 | 4/25/2024 7:33 PM | 395 | 29.78 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
QQQ240426C00396000 | 4/25/2024 5:04 PM | 396 | 27.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
QQQ240426C00397000 | 4/24/2024 7:15 PM | 397 | 29.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
QQQ240426C00398000 | 4/22/2024 2:45 PM | 398 | 18.32 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
QQQ240426C00399000 | 4/25/2024 8:09 PM | 399 | 30.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426C00400000 | 4/25/2024 7:59 PM | 400 | 24.50 | 0.00 | 0.00 | 0.00 | 0.00% | 95 | 0 | 0.00% |
QQQ240426C00401000 | 4/25/2024 5:14 PM | 401 | 21.66 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
QQQ240426C00404000 | 4/24/2024 2:37 PM | 404 | 24.11 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
QQQ240426C00405000 | 4/25/2024 8:04 PM | 405 | 24.50 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 0.00% |
QQQ240426C00406000 | 4/25/2024 7:46 PM | 406 | 17.96 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 0.00% |
QQQ240426C00407000 | 4/25/2024 7:32 PM | 407 | 17.93 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 0.00% |
QQQ240426C00408000 | 4/25/2024 5:58 PM | 408 | 16.48 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
QQQ240426C00409000 | 4/25/2024 6:23 PM | 409 | 15.72 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 0.00% |
QQQ240426C00410000 | 4/25/2024 8:10 PM | 410 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,377 | 0 | 0.00% |
QQQ240426C00411000 | 4/25/2024 7:53 PM | 411 | 13.12 | 0.00 | 0.00 | 0.00 | 0.00% | 557 | 0 | 0.00% |
QQQ240426C00412000 | 4/25/2024 6:20 PM | 412 | 12.94 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 0.00% |
QQQ240426C00413000 | 4/25/2024 7:59 PM | 413 | 11.59 | 0.00 | 0.00 | 0.00 | 0.00% | 153 | 0 | 0.00% |
QQQ240426C00414000 | 4/25/2024 8:01 PM | 414 | 12.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2,801 | 0 | 0.00% |
QQQ240426C00415000 | 4/25/2024 8:04 PM | 415 | 14.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1,017 | 0 | 0.00% |
QQQ240426C00416000 | 4/25/2024 8:05 PM | 416 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00% | 536 | 0 | 0.00% |
QQQ240426C00417000 | 4/25/2024 8:10 PM | 417 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1,480 | 0 | 0.00% |
QQQ240426C00418000 | 4/25/2024 8:14 PM | 418 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5,531 | 0 | 0.00% |
QQQ240426C00419000 | 4/25/2024 8:11 PM | 419 | 10.82 | 0.00 | 0.00 | 0.00 | 0.00% | 11,040 | 0 | 0.00% |
QQQ240426C00420000 | 4/25/2024 8:14 PM | 420 | 9.05 | 0.00 | 0.00 | 0.00 | 0.00% | 45,754 | 0 | 0.00% |
QQQ240426C00421000 | 4/25/2024 8:14 PM | 421 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 30,901 | 0 | 0.00% |
QQQ240426C00422000 | 4/25/2024 8:14 PM | 422 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00% | 28,672 | 0 | 0.00% |
QQQ240426C00422500 | 4/25/2024 8:14 PM | 422.5 | 7.42 | 0.00 | 0.00 | 0.00 | 0.00% | 7,554 | 0 | 0.00% |
QQQ240426C00423000 | 4/25/2024 8:14 PM | 423 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 19,920 | 0 | 0.00% |
QQQ240426C00424000 | 4/25/2024 8:14 PM | 424 | 5.47 | 0.00 | 0.00 | 0.00 | 0.00% | 25,173 | 0 | 0.00% |
QQQ240426C00425000 | 4/25/2024 8:14 PM | 425 | 4.78 | 0.00 | 0.00 | 0.00 | 0.00% | 42,170 | 0 | 0.78% |
QQQ240426C00426000 | 4/25/2024 8:14 PM | 426 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 28,781 | 0 | 1.56% |
QQQ240426C00427000 | 4/25/2024 8:14 PM | 427 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 12,543 | 0 | 3.13% |
QQQ240426C00427500 | 4/25/2024 8:14 PM | 427.5 | 3.07 | 0.00 | 0.00 | 0.00 | 0.00% | 6,233 | 0 | 3.13% |
QQQ240426C00428000 | 4/25/2024 8:14 PM | 428 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00% | 24,000 | 0 | 3.13% |
QQQ240426C00429000 | 4/25/2024 8:14 PM | 429 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 13,963 | 0 | 6.25% |
QQQ240426C00430000 | 4/25/2024 8:14 PM | 430 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 58,758 | 0 | 6.25% |
QQQ240426C00431000 | 4/25/2024 8:14 PM | 431 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 7,981 | 0 | 6.25% |
QQQ240426C00432000 | 4/25/2024 8:14 PM | 432 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 11,802 | 0 | 6.25% |
QQQ240426C00432500 | 4/25/2024 8:14 PM | 432.5 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | 4,393 | 0 | 6.25% |
QQQ240426C00433000 | 4/25/2024 8:14 PM | 433 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 9,954 | 0 | 12.50% |
QQQ240426C00434000 | 4/25/2024 8:14 PM | 434 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 9,090 | 0 | 12.50% |
QQQ240426C00435000 | 4/25/2024 8:14 PM | 435 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 23,940 | 0 | 12.50% |
QQQ240426C00436000 | 4/25/2024 8:14 PM | 436 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 3,472 | 0 | 12.50% |
QQQ240426C00437000 | 4/25/2024 8:14 PM | 437 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 8,500 | 0 | 12.50% |
QQQ240426C00437500 | 4/25/2024 8:14 PM | 437.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 912 | 0 | 12.50% |
QQQ240426C00438000 | 4/25/2024 8:14 PM | 438 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2,639 | 0 | 12.50% |
QQQ240426C00439000 | 4/25/2024 8:14 PM | 439 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1,802 | 0 | 12.50% |
QQQ240426C00440000 | 4/25/2024 8:14 PM | 440 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 4,529 | 0 | 12.50% |
QQQ240426C00441000 | 4/25/2024 8:14 PM | 441 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1,706 | 0 | 12.50% |
QQQ240426C00442000 | 4/25/2024 8:14 PM | 442 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1,831 | 0 | 12.50% |
QQQ240426C00442500 | 4/25/2024 8:13 PM | 442.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 184 | 0 | 12.50% |
QQQ240426C00443000 | 4/25/2024 8:13 PM | 443 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 322 | 0 | 25.00% |
QQQ240426C00444000 | 4/25/2024 8:14 PM | 444 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 237 | 0 | 25.00% |
QQQ240426C00445000 | 4/25/2024 8:14 PM | 445 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 319 | 0 | 25.00% |
QQQ240426C00446000 | 4/25/2024 5:23 PM | 446 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 0 | 25.00% |
QQQ240426C00447000 | 4/25/2024 7:59 PM | 447 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 25.00% |
QQQ240426C00447500 | 4/25/2024 8:10 PM | 447.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 25.00% |
QQQ240426C00448000 | 4/25/2024 8:04 PM | 448 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 500 | 0 | 25.00% |
QQQ240426C00449000 | 4/25/2024 7:49 PM | 449 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 661 | 0 | 25.00% |
QQQ240426C00450000 | 4/25/2024 8:12 PM | 450 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 105 | 0 | 25.00% |
QQQ240426C00451000 | 4/25/2024 7:55 PM | 451 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 121 | 0 | 25.00% |
QQQ240426C00452000 | 4/25/2024 7:55 PM | 452 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
QQQ240426C00452500 | 4/25/2024 7:56 PM | 452.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
QQQ240426C00453000 | 4/25/2024 7:56 PM | 453 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 25.00% |
QQQ240426C00454000 | 4/25/2024 7:59 PM | 454 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 25.00% |
QQQ240426C00455000 | 4/25/2024 8:13 PM | 455 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 226 | 0 | 25.00% |
QQQ240426C00456000 | 4/24/2024 4:48 PM | 456 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
QQQ240426C00457000 | 4/25/2024 6:01 PM | 457 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
QQQ240426C00458000 | 4/25/2024 3:59 PM | 458 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
QQQ240426C00459000 | 4/24/2024 4:15 PM | 459 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 603 | 0 | 25.00% |
QQQ240426C00460000 | 4/25/2024 1:59 PM | 460 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 25.00% |
QQQ240426C00461000 | 4/24/2024 2:59 PM | 461 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 0 | 25.00% |
QQQ240426C00462000 | 4/24/2024 3:19 PM | 462 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 0 | 25.00% |
QQQ240426C00463000 | 4/24/2024 1:56 PM | 463 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
QQQ240426C00464000 | 4/17/2024 4:41 PM | 464 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
QQQ240426C00465000 | 4/25/2024 8:02 PM | 465 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
QQQ240426C00466000 | 4/19/2024 1:37 PM | 466 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
QQQ240426C00467000 | 4/23/2024 2:06 PM | 467 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
QQQ240426C00468000 | 4/19/2024 3:55 PM | 468 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
QQQ240426C00469000 | 4/19/2024 6:58 PM | 469 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 201 | 0 | 50.00% |
QQQ240426C00470000 | 4/25/2024 8:02 PM | 470 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
QQQ240426C00471000 | 4/19/2024 2:14 PM | 471 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
QQQ240426C00472000 | 4/19/2024 5:42 PM | 472 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 305 | 0 | 50.00% |
QQQ240426C00473000 | 4/18/2024 2:09 PM | 473 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
QQQ240426C00474000 | 4/19/2024 4:45 PM | 474 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
QQQ240426C00475000 | 4/25/2024 1:30 PM | 475 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
QQQ240426C00476000 | 4/19/2024 2:49 PM | 476 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 50.00% |
QQQ240426C00477000 | 4/19/2024 2:37 PM | 477 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 230 | 0 | 50.00% |
QQQ240426C00478000 | 4/18/2024 7:33 PM | 478 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
QQQ240426C00479000 | 4/18/2024 6:38 PM | 479 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
QQQ240426C00480000 | 4/25/2024 2:53 PM | 480 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
QQQ240426C00485000 | 4/24/2024 3:26 PM | 485 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 205 | 0 | 50.00% |
QQQ240426C00490000 | 4/25/2024 6:10 PM | 490 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
QQQ240426C00495000 | 4/15/2024 5:35 PM | 495 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 50.00% |
QQQ240426C00500000 | 4/25/2024 4:03 PM | 500 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
QQQ240426C00505000 | 4/9/2024 6:41 PM | 505 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 50.00% |
QQQ240426C00510000 | 4/17/2024 4:29 PM | 510 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
QQQ240426C00515000 | 4/4/2024 5:32 PM | 515 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 50.00% |
QQQ240426C00520000 | 3/28/2024 7:42 PM | 520 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 194 | 0 | 50.00% |
QQQ240426C00525000 | 4/2/2024 3:08 PM | 525 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
QQQ240426C00530000 | 3/25/2024 4:27 PM | 530 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 117 | 131 | 131.25% |
QQQ240426C00535000 | 3/26/2024 6:57 PM | 535 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 105 | 317 | 148.44% |
QQQ240426C00540000 | 3/22/2024 7:46 PM | 540 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 225 | 241 | 140.63% |
QQQ240426C00545000 | 3/25/2024 1:34 PM | 545 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 411 | 50.00% |
QQQ240426C00550000 | 4/23/2024 1:30 PM | 550 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240426P00300000 | 4/24/2024 8:05 PM | 300 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
QQQ240426P00305000 | 4/22/2024 7:32 PM | 305 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
QQQ240426P00310000 | 4/19/2024 6:04 PM | 310 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 135 | 0 | 50.00% |
QQQ240426P00315000 | 4/22/2024 2:13 PM | 315 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
QQQ240426P00320000 | 4/22/2024 7:54 PM | 320 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
QQQ240426P00325000 | 4/23/2024 4:27 PM | 325 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
QQQ240426P00330000 | 4/25/2024 1:33 PM | 330 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
QQQ240426P00335000 | 4/25/2024 7:55 PM | 335 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
QQQ240426P00340000 | 4/24/2024 1:30 PM | 340 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
QQQ240426P00345000 | 4/22/2024 7:55 PM | 345 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 255 | 0 | 50.00% |
QQQ240426P00350000 | 4/25/2024 7:50 PM | 350 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
QQQ240426P00355000 | 4/25/2024 7:52 PM | 355 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 148 | 0 | 50.00% |
QQQ240426P00360000 | 4/25/2024 7:46 PM | 360 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 955 | 0 | 50.00% |
QQQ240426P00365000 | 4/25/2024 8:12 PM | 365 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 290 | 0 | 50.00% |
QQQ240426P00370000 | 4/25/2024 6:14 PM | 370 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 157 | 0 | 50.00% |
QQQ240426P00375000 | 4/25/2024 8:13 PM | 375 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 254 | 0 | 50.00% |
QQQ240426P00376000 | 4/25/2024 7:54 PM | 376 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 267 | 0 | 50.00% |
QQQ240426P00377000 | 4/25/2024 7:49 PM | 377 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 337 | 0 | 50.00% |
QQQ240426P00378000 | 4/25/2024 7:44 PM | 378 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 765 | 0 | 50.00% |
QQQ240426P00379000 | 4/25/2024 6:30 PM | 379 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 50.00% |
QQQ240426P00380000 | 4/25/2024 7:15 PM | 380 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 188 | 0 | 50.00% |
QQQ240426P00381000 | 4/25/2024 7:36 PM | 381 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 151 | 0 | 50.00% |
QQQ240426P00382000 | 4/25/2024 6:17 PM | 382 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 313 | 0 | 50.00% |
QQQ240426P00383000 | 4/25/2024 3:54 PM | 383 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 682 | 0 | 50.00% |
QQQ240426P00384000 | 4/25/2024 6:16 PM | 384 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 282 | 0 | 50.00% |
QQQ240426P00385000 | 4/25/2024 7:49 PM | 385 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 232 | 0 | 50.00% |
QQQ240426P00386000 | 4/25/2024 6:15 PM | 386 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 424 | 0 | 50.00% |
QQQ240426P00387000 | 4/25/2024 6:13 PM | 387 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 696 | 0 | 50.00% |
QQQ240426P00388000 | 4/25/2024 7:54 PM | 388 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1,863 | 0 | 50.00% |
QQQ240426P00389000 | 4/25/2024 7:59 PM | 389 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 480 | 0 | 25.00% |
QQQ240426P00390000 | 4/25/2024 8:03 PM | 390 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 582 | 0 | 25.00% |
QQQ240426P00391000 | 4/25/2024 7:49 PM | 391 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 299 | 0 | 25.00% |
QQQ240426P00392000 | 4/25/2024 8:01 PM | 392 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2,155 | 0 | 25.00% |
QQQ240426P00393000 | 4/25/2024 7:40 PM | 393 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 977 | 0 | 25.00% |
QQQ240426P00394000 | 4/25/2024 7:58 PM | 394 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 292 | 0 | 25.00% |
QQQ240426P00395000 | 4/25/2024 8:05 PM | 395 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1,779 | 0 | 25.00% |
QQQ240426P00396000 | 4/25/2024 8:01 PM | 396 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 215 | 0 | 25.00% |
QQQ240426P00397000 | 4/25/2024 7:56 PM | 397 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 853 | 0 | 25.00% |
QQQ240426P00398000 | 4/25/2024 8:12 PM | 398 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 151 | 0 | 25.00% |
QQQ240426P00399000 | 4/25/2024 8:03 PM | 399 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1,972 | 0 | 25.00% |
QQQ240426P00400000 | 4/25/2024 8:12 PM | 400 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 9,320 | 0 | 25.00% |
QQQ240426P00401000 | 4/25/2024 8:10 PM | 401 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3,566 | 0 | 25.00% |
QQQ240426P00402000 | 4/25/2024 8:03 PM | 402 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5,477 | 0 | 25.00% |
QQQ240426P00403000 | 4/25/2024 7:57 PM | 403 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 10,385 | 0 | 25.00% |
QQQ240426P00404000 | 4/25/2024 8:04 PM | 404 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2,913 | 0 | 25.00% |
QQQ240426P00405000 | 4/25/2024 8:14 PM | 405 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 6,171 | 0 | 25.00% |
QQQ240426P00406000 | 4/25/2024 8:00 PM | 406 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2,552 | 0 | 25.00% |
QQQ240426P00407000 | 4/25/2024 8:11 PM | 407 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3,693 | 0 | 25.00% |
QQQ240426P00408000 | 4/25/2024 8:14 PM | 408 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5,667 | 0 | 12.50% |
QQQ240426P00409000 | 4/25/2024 8:12 PM | 409 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5,246 | 0 | 12.50% |
QQQ240426P00410000 | 4/25/2024 8:14 PM | 410 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 17,312 | 0 | 12.50% |
QQQ240426P00411000 | 4/25/2024 8:14 PM | 411 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10,072 | 0 | 12.50% |
QQQ240426P00412000 | 4/25/2024 8:14 PM | 412 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 13,317 | 0 | 12.50% |
QQQ240426P00413000 | 4/25/2024 8:14 PM | 413 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 13,797 | 0 | 12.50% |
QQQ240426P00414000 | 4/25/2024 8:14 PM | 414 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 22,590 | 0 | 12.50% |
QQQ240426P00415000 | 4/25/2024 8:14 PM | 415 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 36,816 | 0 | 12.50% |
QQQ240426P00416000 | 4/25/2024 8:14 PM | 416 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 17,940 | 0 | 12.50% |
QQQ240426P00417000 | 4/25/2024 8:14 PM | 417 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 28,118 | 0 | 6.25% |
QQQ240426P00418000 | 4/25/2024 8:14 PM | 418 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 50,274 | 0 | 6.25% |
QQQ240426P00419000 | 4/25/2024 8:14 PM | 419 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 35,727 | 0 | 6.25% |
QQQ240426P00420000 | 4/25/2024 8:14 PM | 420 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 64,961 | 0 | 6.25% |
QQQ240426P00421000 | 4/25/2024 8:14 PM | 421 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 18,511 | 0 | 3.13% |
QQQ240426P00422000 | 4/25/2024 8:14 PM | 422 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 37,968 | 0 | 3.13% |
QQQ240426P00422500 | 4/25/2024 8:14 PM | 422.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 6,096 | 0 | 3.13% |
QQQ240426P00423000 | 4/25/2024 8:14 PM | 423 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 37,517 | 0 | 1.56% |
QQQ240426P00424000 | 4/25/2024 8:14 PM | 424 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 25,271 | 0 | 0.78% |
QQQ240426P00425000 | 4/25/2024 8:14 PM | 425 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 16,490 | 0 | 0.00% |
QQQ240426P00426000 | 4/25/2024 8:14 PM | 426 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 5,865 | 0 | 0.00% |
QQQ240426P00427000 | 4/25/2024 8:14 PM | 427 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 3,710 | 0 | 0.00% |
QQQ240426P00427500 | 4/25/2024 8:14 PM | 427.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 995 | 0 | 0.00% |
QQQ240426P00428000 | 4/25/2024 8:14 PM | 428 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00% | 3,768 | 0 | 0.00% |
QQQ240426P00429000 | 4/25/2024 8:14 PM | 429 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3,778 | 0 | 0.00% |
QQQ240426P00430000 | 4/25/2024 8:14 PM | 430 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1,223 | 0 | 0.00% |
QQQ240426P00431000 | 4/25/2024 8:14 PM | 431 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 318 | 0 | 0.00% |
QQQ240426P00432000 | 4/25/2024 8:12 PM | 432 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 394 | 0 | 0.00% |
QQQ240426P00432500 | 4/25/2024 8:04 PM | 432.5 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,519 | 0 | 0.00% |
QQQ240426P00433000 | 4/25/2024 8:14 PM | 433 | 4.26 | 0.00 | 0.00 | 0.00 | 0.00% | 207 | 0 | 0.00% |
QQQ240426P00434000 | 4/25/2024 8:13 PM | 434 | 4.82 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
QQQ240426P00435000 | 4/25/2024 8:14 PM | 435 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 259 | 0 | 0.00% |
QQQ240426P00436000 | 4/25/2024 8:12 PM | 436 | 6.72 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 0.00% |
QQQ240426P00437000 | 4/25/2024 8:12 PM | 437 | 7.63 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
QQQ240426P00437500 | 4/25/2024 6:08 PM | 437.5 | 12.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426P00438000 | 4/25/2024 8:12 PM | 438 | 8.55 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
QQQ240426P00439000 | 4/25/2024 4:54 PM | 439 | 16.62 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 0 | 0.00% |
QQQ240426P00440000 | 4/25/2024 7:36 PM | 440 | 15.34 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
QQQ240426P00441000 | 4/25/2024 8:09 PM | 441 | 10.72 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
QQQ240426P00442000 | 4/25/2024 2:35 PM | 442 | 21.89 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
QQQ240426P00442500 | 4/25/2024 4:28 PM | 442.5 | 20.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426P00443000 | 4/25/2024 2:35 PM | 443 | 22.81 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
QQQ240426P00444000 | 4/25/2024 3:23 PM | 444 | 24.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
QQQ240426P00445000 | 4/25/2024 7:53 PM | 445 | 21.13 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 0.00% |
QQQ240426P00446000 | 4/25/2024 3:40 PM | 446 | 25.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426P00447000 | 4/25/2024 7:46 PM | 447 | 23.24 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
QQQ240426P00447500 | 4/25/2024 7:46 PM | 447.5 | 23.60 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 0.00% |
QQQ240426P00448000 | 4/25/2024 7:46 PM | 448 | 24.24 | 0.00 | 0.00 | 0.00 | 0.00% | 212 | 0 | 0.00% |
QQQ240426P00449000 | 4/18/2024 7:03 PM | 449 | 25.02 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
QQQ240426P00450000 | 4/25/2024 7:46 PM | 450 | 26.24 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
QQQ240426P00451000 | 4/22/2024 2:03 PM | 451 | 33.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
QQQ240426P00452000 | 4/17/2024 8:04 PM | 452 | 25.96 | 0.00 | 0.00 | 0.00 | 0.00% | 371 | 0 | 0.00% |
QQQ240426P00452500 | 4/17/2024 8:02 PM | 452.5 | 26.53 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
QQQ240426P00453000 | 4/17/2024 8:04 PM | 453 | 26.96 | 0.00 | 0.00 | 0.00 | 0.00% | 195 | 0 | 0.00% |
QQQ240426P00454000 | 4/17/2024 8:02 PM | 454 | 28.03 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 0 | 0.00% |
QQQ240426P00455000 | 4/22/2024 3:03 PM | 455 | 40.26 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
QQQ240426P00456000 | 4/24/2024 8:06 PM | 456 | 31.82 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
QQQ240426P00457000 | 4/11/2024 7:11 PM | 457 | 12.23 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
QQQ240426P00458000 | 4/15/2024 4:44 PM | 458 | 21.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426P00460000 | 4/24/2024 2:09 PM | 460 | 30.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426P00465000 | 4/24/2024 8:10 PM | 465 | 41.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426P00470000 | 4/25/2024 2:23 PM | 470 | 48.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
QQQ240426P00473000 | 4/18/2024 6:42 PM | 473 | 49.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
QQQ240426P00475000 | 4/18/2024 7:53 PM | 475 | 51.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
QQQ240426P00480000 | 4/2/2024 3:31 PM | 480 | 40.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426P00490000 | 4/25/2024 1:51 PM | 490 | 70.63 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
QQQ240426P00495000 | 4/12/2024 2:03 PM | 495 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426P00500000 | 3/27/2024 2:31 PM | 500 | 56.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426P00505000 | 3/18/2024 7:57 PM | 505 | 67.61 | 78.74 | 79.25 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426P00510000 | 3/18/2024 7:57 PM | 510 | 72.69 | 83.74 | 84.25 | 0.00 | 0.00% | 10 | 0 | 0.00% |
QQQ240426P00515000 | 3/18/2024 7:57 PM | 515 | 77.71 | 88.74 | 89.25 | 0.00 | 0.00% | - | 0 | 0.00% |
QQQ240426P00535000 | 3/18/2024 7:26 PM | 535 | 96.27 | 108.74 | 109.24 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426P00540000 | 3/18/2024 7:26 PM | 540 | 101.24 | 113.74 | 114.24 | 0.00 | 0.00% | 1 | 0 | 0.00% |
QQQ240426P00545000 | 3/11/2024 2:03 PM | 545 | 108.92 | 107.17 | 107.42 | 0.00 | 0.00% | 8 | 0 | 0.00% |
Related Tickers
GDX VanEck Gold Miners ETF
34.33
+3.65%
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
SMH VanEck Semiconductor ETF
212.20
+2.00%
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
SOXX iShares Semiconductor ETF
212.41
+1.86%
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
PSI Invesco Semiconductors ETF
53.43
+1.68%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
EPU iShares MSCI Peru ETF
40.46
+1.32%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
EPI WisdomTree India Earnings Fund
45.06
+0.81%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
EZA iShares MSCI South Africa ETF
39.02
+0.64%
FLIN Franklin FTSE India ETF
37.56
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
GLD SPDR Gold Shares
215.92
+0.60%
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
IAU iShares Gold Trust
44.11
+0.57%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
IYE iShares U.S. Energy ETF
50.45
+0.52%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
TUR iShares MSCI Turkey ETF
38.76
+0.47%
CNYA iShares MSCI China A ETF
25.97
+0.46%
CBON VanEck China Bond ETF
21.91
+0.46%
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
EWC iShares MSCI Canada ETF
37.50
+0.37%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
QTUM Defiance Quantum ETF
57.36
+0.35%
CCOR Core Alternative ETF
26.42
+0.34%
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
USAI Pacer American Energy Independence ETF
31.70
+0.34%
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
CNXT VanEck ChiNext ETF
22.43
+0.26%
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
TRTY Cambria Trinity ETF
25.59
+0.06%
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
EWW iShares MSCI Mexico ETF
65.80
+0.05%
IPKW Invesco International BuyBack Achievers ETF
39.59
+0.04%