NasdaqGM - Delayed Quote • USD
Invesco QQQ Trust (QQQ)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00300000 | 4/25/2024 7:19 PM | 300 | 125.00 | 127.65 | 131.52 | 7.15 | 6.07% | 8 | 10 | 534.96% |
| QQQ240426C00305000 | 4/22/2024 7:43 PM | 305 | 114.08 | 122.65 | 126.52 | 0.00 | 0.00% | 1 | 1 | 515.23% |
| QQQ240426C00315000 | 4/2/2024 7:57 PM | 315 | 127.90 | 112.66 | 116.53 | 0.00 | 0.00% | 1 | 1 | 476.76% |
| QQQ240426C00320000 | 4/19/2024 3:15 PM | 320 | 99.56 | 107.66 | 111.53 | 0.00 | 0.00% | 1 | 0 | 457.72% |
| QQQ240426C00325000 | 4/22/2024 7:46 PM | 325 | 94.45 | 102.66 | 106.23 | 0.00 | 0.00% | 1 | 1 | 434.96% |
| QQQ240426C00330000 | 4/23/2024 4:19 PM | 330 | 95.20 | 97.66 | 101.54 | 0.00 | 0.00% | 1 | 0 | 420.22% |
| QQQ240426C00340000 | 4/19/2024 7:53 PM | 340 | 74.79 | 87.65 | 91.56 | 0.00 | 0.00% | 4 | 4 | 383.35% |
| QQQ240426C00345000 | 4/24/2024 5:46 PM | 345 | 82.42 | 82.60 | 86.61 | 0.00 | 0.00% | 1 | 2 | 365.04% |
| QQQ240426C00350000 | 4/25/2024 4:02 PM | 350 | 70.84 | 77.42 | 81.81 | -6.42 | -8.31% | 11 | 73 | 347.02% |
| QQQ240426C00355000 | 4/25/2024 1:48 PM | 355 | 64.50 | 72.32 | 76.85 | -12.76 | -16.52% | 11 | 14 | 328.27% |
| QQQ240426C00360000 | 4/25/2024 1:55 PM | 360 | 59.61 | 67.32 | 71.86 | -7.47 | -11.14% | 2 | 3 | 310.30% |
| QQQ240426C00365000 | 4/15/2024 6:25 PM | 365 | 67.23 | 62.32 | 66.86 | 0.00 | 0.00% | 65 | 71 | 292.29% |
| QQQ240426C00370000 | 4/25/2024 2:33 PM | 370 | 50.50 | 57.32 | 61.82 | -4.82 | -8.71% | 3 | 269 | 273.90% |
| QQQ240426C00375000 | 4/25/2024 7:17 PM | 375 | 49.59 | 52.33 | 56.83 | -4.41 | -8.17% | 1 | 57 | 256.08% |
| QQQ240426C00376000 | 4/19/2024 4:46 PM | 376 | 40.90 | 51.33 | 55.83 | 0.00 | 0.00% | 2 | 2 | 252.47% |
| QQQ240426C00380000 | 4/25/2024 7:49 PM | 380 | 43.77 | 47.34 | 51.83 | -2.38 | -5.16% | 8 | 35 | 238.09% |
| QQQ240426C00385000 | 4/25/2024 6:19 PM | 385 | 39.70 | 42.35 | 46.84 | 4.19 | 11.80% | 5 | 101 | 220.07% |
| QQQ240426C00387000 | 4/19/2024 5:37 PM | 387 | 30.61 | 40.36 | 44.91 | 0.00 | 0.00% | 3 | 3 | 213.43% |
| QQQ240426C00388000 | 4/19/2024 3:52 PM | 388 | 30.84 | 39.37 | 43.84 | 0.00 | 0.00% | 3 | 3 | 209.25% |
| QQQ240426C00390000 | 4/25/2024 6:34 PM | 390 | 33.31 | 37.38 | 41.85 | -0.73 | -2.14% | 15 | 297 | 202.05% |
| QQQ240426C00391000 | 4/22/2024 3:25 PM | 391 | 24.35 | 36.38 | 40.85 | 0.00 | 0.00% | 20 | 53 | 198.36% |
| QQQ240426C00392000 | 4/22/2024 3:25 PM | 392 | 23.39 | 35.39 | 39.85 | 0.00 | 0.00% | 20 | 50 | 194.73% |
| QQQ240426C00395000 | 4/25/2024 7:33 PM | 395 | 29.78 | 32.40 | 36.89 | -2.12 | -6.65% | 7 | 26 | 183.94% |
| QQQ240426C00396000 | 4/25/2024 5:04 PM | 396 | 27.20 | 31.41 | 35.89 | -1.53 | -5.33% | 3 | 4 | 180.25% |
| QQQ240426C00397000 | 4/24/2024 7:15 PM | 397 | 29.40 | 30.41 | 34.88 | 0.00 | 0.00% | 6 | 3 | 176.42% |
| QQQ240426C00398000 | 4/22/2024 2:45 PM | 398 | 18.32 | 29.42 | 33.88 | 0.00 | 0.00% | 5 | 3 | 172.71% |
| QQQ240426C00399000 | 4/25/2024 8:09 PM | 399 | 30.50 | 28.42 | 32.87 | 6.90 | 29.24% | 1 | 46 | 168.82% |
| QQQ240426C00400000 | 4/25/2024 7:46 PM | 400 | 24.50 | 27.43 | 31.87 | 0.09 | 0.37% | 95 | 115 | 165.06% |
| QQQ240426C00401000 | 4/25/2024 5:14 PM | 401 | 21.66 | 26.44 | 30.87 | 3.97 | 22.44% | 4 | 9 | 161.30% |
| QQQ240426C00404000 | 4/24/2024 2:37 PM | 404 | 24.11 | 23.46 | 27.86 | 0.00 | 0.00% | 12 | 28 | 149.73% |
| QQQ240426C00405000 | 4/25/2024 8:04 PM | 405 | 24.50 | 22.47 | 26.85 | 4.99 | 25.58% | 43 | 215 | 145.80% |
| QQQ240426C00406000 | 4/25/2024 7:46 PM | 406 | 17.96 | 21.47 | 25.85 | -0.58 | -3.13% | 76 | 70 | 141.87% |
| QQQ240426C00407000 | 4/25/2024 7:32 PM | 407 | 17.93 | 20.48 | 24.85 | -0.82 | -4.37% | 58 | 70 | 137.94% |
| QQQ240426C00408000 | 4/25/2024 5:58 PM | 408 | 16.48 | 19.49 | 23.84 | -1.35 | -7.57% | 3 | 85 | 133.94% |
| QQQ240426C00409000 | 4/25/2024 6:23 PM | 409 | 15.72 | 18.50 | 22.84 | 3.15 | 25.06% | 37 | 41 | 129.96% |
| QQQ240426C00410000 | 4/25/2024 8:10 PM | 410 | 20.00 | 17.51 | 21.84 | 5.80 | 40.85% | 1,377 | 929 | 125.93% |
| QQQ240426C00411000 | 4/25/2024 7:53 PM | 411 | 13.12 | 16.51 | 20.84 | -1.43 | -9.83% | 557 | 136 | 121.83% |
| QQQ240426C00412000 | 4/25/2024 6:20 PM | 412 | 12.94 | 15.52 | 19.84 | -2.06 | -13.73% | 47 | 328 | 117.70% |
| QQQ240426C00413000 | 4/25/2024 7:59 PM | 413 | 11.59 | 14.53 | 18.85 | -2.59 | -18.27% | 153 | 240 | 113.62% |
| QQQ240426C00414000 | 4/25/2024 8:01 PM | 414 | 12.20 | 13.53 | 17.86 | 0.23 | 1.92% | 2,801 | 1,080 | 109.42% |
| QQQ240426C00415000 | 4/25/2024 8:04 PM | 415 | 14.09 | 12.54 | 16.86 | 4.48 | 46.62% | 1,017 | 3,140 | 105.15% |
| QQQ240426C00416000 | 4/25/2024 8:05 PM | 416 | 14.00 | 11.54 | 13.85 | 2.69 | 23.78% | 536 | 790 | 88.31% |
| QQQ240426C00417000 | 4/25/2024 8:10 PM | 417 | 13.20 | 10.55 | 14.90 | 5.23 | 65.62% | 1,480 | 1,902 | 96.58% |
| QQQ240426C00418000 | 4/25/2024 8:14 PM | 418 | 11.30 | 10.96 | 12.00 | 4.62 | 69.16% | 5,531 | 1,430 | 89.11% |
| QQQ240426C00419000 | 4/25/2024 8:11 PM | 419 | 10.82 | 8.54 | 12.98 | 3.96 | 57.73% | 11,040 | 1,540 | 87.79% |
| QQQ240426C00420000 | 4/25/2024 8:14 PM | 420 | 9.05 | 9.05 | 10.50 | 3.41 | 60.46% | 45,754 | 4,867 | 83.20% |
| QQQ240426C00421000 | 4/25/2024 8:14 PM | 421 | 8.50 | 7.01 | 9.78 | 3.57 | 72.41% | 30,901 | 1,711 | 73.93% |
| QQQ240426C00422000 | 4/25/2024 8:14 PM | 422 | 7.75 | 6.66 | 8.00 | 3.47 | 81.07% | 28,672 | 4,780 | 68.19% |
| QQQ240426C00422500 | 4/25/2024 8:14 PM | 422.5 | 7.42 | 6.70 | 8.00 | 2.66 | 55.88% | 7,554 | 899 | 71.56% |
| QQQ240426C00423000 | 4/25/2024 8:14 PM | 423 | 6.80 | 6.30 | 7.15 | 3.20 | 88.89% | 19,920 | 2,012 | 67.51% |
| QQQ240426C00424000 | 4/25/2024 8:14 PM | 424 | 5.47 | 5.45 | 6.10 | 2.45 | 81.13% | 25,173 | 3,270 | 62.62% |
| QQQ240426C00425000 | 4/25/2024 8:14 PM | 425 | 4.78 | 4.03 | 5.20 | 2.23 | 87.45% | 42,170 | 15,984 | 55.08% |
| QQQ240426C00426000 | 4/25/2024 8:14 PM | 426 | 4.30 | 3.40 | 4.41 | 2.19 | 103.79% | 28,781 | 4,671 | 52.25% |
| QQQ240426C00427000 | 4/25/2024 8:14 PM | 427 | 3.55 | 3.34 | 3.59 | 1.86 | 110.06% | 12,543 | 4,281 | 52.08% |
| QQQ240426C00427500 | 4/25/2024 8:14 PM | 427.5 | 3.07 | 2.50 | 3.25 | 1.49 | 94.30% | 6,233 | 2,229 | 51.88% |
| QQQ240426C00428000 | 4/25/2024 8:14 PM | 428 | 2.63 | 2.60 | 3.00 | 1.26 | 91.97% | 24,000 | 12,073 | 51.20% |
| QQQ240426C00429000 | 4/25/2024 8:14 PM | 429 | 2.25 | 2.28 | 2.40 | 1.17 | 108.33% | 13,963 | 4,502 | 48.22% |
| QQQ240426C00430000 | 4/25/2024 8:14 PM | 430 | 1.75 | 1.75 | 1.78 | 0.90 | 105.88% | 58,758 | 46,988 | 44.29% |
| QQQ240426C00431000 | 4/25/2024 8:14 PM | 431 | 1.25 | 1.20 | 1.50 | 0.60 | 92.31% | 7,981 | 7,467 | 44.09% |
| QQQ240426C00432000 | 4/25/2024 8:14 PM | 432 | 0.99 | 0.90 | 0.99 | 0.48 | 94.12% | 11,802 | 9,423 | 39.84% |
| QQQ240426C00432500 | 4/25/2024 8:14 PM | 432.5 | 0.87 | 0.60 | 0.87 | 0.44 | 102.33% | 4,393 | 2,009 | 39.40% |
| QQQ240426C00433000 | 4/25/2024 8:14 PM | 433 | 0.65 | 0.53 | 0.69 | 0.26 | 66.67% | 9,954 | 10,988 | 37.70% |
| QQQ240426C00434000 | 4/25/2024 8:14 PM | 434 | 0.42 | 0.42 | 0.61 | 0.12 | 40.00% | 9,090 | 3,274 | 38.92% |
| QQQ240426C00435000 | 4/25/2024 8:14 PM | 435 | 0.36 | 0.31 | 0.36 | 0.13 | 56.52% | 23,940 | 23,691 | 35.84% |
| QQQ240426C00436000 | 4/25/2024 8:14 PM | 436 | 0.22 | 0.15 | 0.29 | 0.06 | 37.50% | 3,472 | 11,922 | 36.28% |
| QQQ240426C00437000 | 4/25/2024 8:14 PM | 437 | 0.16 | 0.14 | 0.17 | 0.04 | 33.33% | 8,500 | 9,788 | 34.28% |
| QQQ240426C00437500 | 4/25/2024 8:14 PM | 437.5 | 0.16 | 0.08 | 0.18 | 0.05 | 45.45% | 912 | 2,222 | 35.74% |
| QQQ240426C00438000 | 4/25/2024 8:14 PM | 438 | 0.12 | 0.06 | 0.16 | 0.02 | 20.00% | 2,639 | 6,274 | 35.94% |
| QQQ240426C00439000 | 4/25/2024 8:14 PM | 439 | 0.08 | 0.03 | 0.10 | -0.01 | -11.11% | 1,802 | 2,237 | 34.86% |
| QQQ240426C00440000 | 4/25/2024 8:14 PM | 440 | 0.08 | 0.03 | 0.05 | 0.03 | 60.00% | 4,529 | 17,026 | 33.01% |
| QQQ240426C00441000 | 4/25/2024 8:14 PM | 441 | 0.05 | 0.01 | 0.04 | 0.00 | 0.00% | 1,706 | 13,225 | 33.59% |
| QQQ240426C00442000 | 4/25/2024 8:14 PM | 442 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00% | 1,831 | 5,839 | 35.35% |
| QQQ240426C00442500 | 4/25/2024 8:13 PM | 442.5 | 0.02 | 0.01 | 0.04 | -0.06 | -75.00% | 184 | 856 | 36.13% |
| QQQ240426C00443000 | 4/25/2024 8:13 PM | 443 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 322 | 3,155 | 35.55% |
| QQQ240426C00444000 | 4/25/2024 8:14 PM | 444 | 0.04 | 0.00 | 0.05 | 0.02 | 100.00% | 237 | 5,180 | 39.84% |
| QQQ240426C00445000 | 4/25/2024 8:14 PM | 445 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 319 | 10,197 | 40.23% |
| QQQ240426C00446000 | 4/25/2024 5:23 PM | 446 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 120 | 8,855 | 43.36% |
| QQQ240426C00447000 | 4/25/2024 7:59 PM | 447 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 63 | 2,965 | 44.92% |
| QQQ240426C00447500 | 4/25/2024 8:10 PM | 447.5 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 80 | 1,138 | 44.53% |
| QQQ240426C00448000 | 4/25/2024 8:04 PM | 448 | 0.58 | 0.00 | 0.04 | 0.57 | 5,700.01% | 500 | 2,334 | 45.31% |
| QQQ240426C00449000 | 4/25/2024 7:49 PM | 449 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 661 | 1,596 | 46.88% |
| QQQ240426C00450000 | 4/25/2024 8:12 PM | 450 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 105 | 9,607 | 44.53% |
| QQQ240426C00451000 | 4/25/2024 7:55 PM | 451 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 121 | 821 | 48.44% |
| QQQ240426C00452000 | 4/25/2024 7:55 PM | 452 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 12 | 4,903 | 51.56% |
| QQQ240426C00452500 | 4/25/2024 7:56 PM | 452.5 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 12 | 642 | 52.34% |
| QQQ240426C00453000 | 4/25/2024 7:56 PM | 453 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 33 | 1,513 | 51.17% |
| QQQ240426C00454000 | 4/25/2024 7:59 PM | 454 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 26 | 3,920 | 50.39% |
| QQQ240426C00455000 | 4/25/2024 8:13 PM | 455 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 226 | 1,625 | 48.44% |
| QQQ240426C00456000 | 4/24/2024 4:48 PM | 456 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 3 | 1,113 | 53.13% |
| QQQ240426C00457000 | 4/25/2024 6:01 PM | 457 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 2 | 789 | 54.69% |
| QQQ240426C00458000 | 4/25/2024 3:59 PM | 458 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 1,452 | 56.25% |
| QQQ240426C00459000 | 4/24/2024 4:15 PM | 459 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 603 | 634 | 57.81% |
| QQQ240426C00460000 | 4/25/2024 1:59 PM | 460 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 22 | 3,798 | 51.56% |
| QQQ240426C00461000 | 4/24/2024 2:59 PM | 461 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 160 | 267 | 58.59% |
| QQQ240426C00462000 | 4/24/2024 3:19 PM | 462 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 103 | 148 | 60.16% |
| QQQ240426C00463000 | 4/24/2024 1:56 PM | 463 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 66 | 56.25% |
| QQQ240426C00464000 | 4/17/2024 4:41 PM | 464 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | - | 5 | 62.50% |
| QQQ240426C00465000 | 4/25/2024 8:02 PM | 465 | 0.06 | 0.00 | 0.01 | 0.05 | 500.00% | 3 | 8,279 | 57.81% |
| QQQ240426C00466000 | 4/19/2024 1:37 PM | 466 | 0.03 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 235 | 67.19% |
| QQQ240426C00467000 | 4/23/2024 2:06 PM | 467 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 11 | 121 | 68.75% |
| QQQ240426C00468000 | 4/19/2024 3:55 PM | 468 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 2 | 4 | 70.31% |
| QQQ240426C00469000 | 4/19/2024 6:58 PM | 469 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 201 | 236 | 69.53% |
| QQQ240426C00470000 | 4/25/2024 8:02 PM | 470 | 0.06 | 0.00 | 0.01 | 0.05 | 500.00% | 1 | 4,672 | 64.06% |
| QQQ240426C00471000 | 4/19/2024 2:14 PM | 471 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 25 | 25 | 71.88% |
| QQQ240426C00472000 | 4/19/2024 5:42 PM | 472 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 305 | 301 | 73.44% |
| QQQ240426C00473000 | 4/18/2024 2:09 PM | 473 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | - | 4 | 75.00% |
| QQQ240426C00474000 | 4/19/2024 4:45 PM | 474 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 11 | 76.56% |
| QQQ240426C00475000 | 4/25/2024 1:30 PM | 475 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 10 | 3,307 | 77.34% |
| QQQ240426C00476000 | 4/19/2024 2:49 PM | 476 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 90 | 1,017 | 78.91% |
| QQQ240426C00477000 | 4/19/2024 2:37 PM | 477 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 230 | 364 | 79.69% |
| QQQ240426C00478000 | 4/18/2024 7:33 PM | 478 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | - | 467 | 81.25% |
| QQQ240426C00479000 | 4/18/2024 6:38 PM | 479 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | - | 610 | 82.81% |
| QQQ240426C00480000 | 4/25/2024 2:53 PM | 480 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 1,891 | 84.38% |
| QQQ240426C00485000 | 4/24/2024 3:26 PM | 485 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 205 | 449 | 90.63% |
| QQQ240426C00490000 | 4/25/2024 6:10 PM | 490 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 458 | 87.50% |
| QQQ240426C00495000 | 4/15/2024 5:35 PM | 495 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 70 | 297 | 93.75% |
| QQQ240426C00500000 | 4/25/2024 4:03 PM | 500 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 1,783 | 98.44% |
| QQQ240426C00505000 | 4/9/2024 6:41 PM | 505 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 67 | 272 | 114.06% |
| QQQ240426C00510000 | 4/17/2024 4:29 PM | 510 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 386 | 120.31% |
| QQQ240426C00515000 | 4/4/2024 5:32 PM | 515 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 34 | 493 | 126.56% |
| QQQ240426C00520000 | 3/28/2024 7:42 PM | 520 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 194 | 197 | 131.25% |
| QQQ240426C00525000 | 4/2/2024 3:08 PM | 525 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 838 | 125.00% |
| QQQ240426C00530000 | 3/25/2024 4:27 PM | 530 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 117 | 131 | 131.25% |
| QQQ240426C00535000 | 3/26/2024 6:57 PM | 535 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 105 | 317 | 148.44% |
| QQQ240426C00540000 | 3/22/2024 7:46 PM | 540 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 225 | 241 | 140.63% |
| QQQ240426C00545000 | 3/25/2024 1:34 PM | 545 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 411 | 50.00% |
| QQQ240426C00550000 | 4/23/2024 1:30 PM | 550 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 58 | 164.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00300000 | 4/24/2024 8:05 PM | 300 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 1,672 | 200.00% |
| QQQ240426P00305000 | 4/22/2024 7:32 PM | 305 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 233 | 209.38% |
| QQQ240426P00310000 | 4/19/2024 6:04 PM | 310 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 135 | 478 | 200.00% |
| QQQ240426P00315000 | 4/22/2024 2:13 PM | 315 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 594 | 175.00% |
| QQQ240426P00320000 | 4/22/2024 7:54 PM | 320 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 10 | 375 | 181.25% |
| QQQ240426P00325000 | 4/23/2024 4:27 PM | 325 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 3,499 | 156.25% |
| QQQ240426P00330000 | 4/25/2024 1:33 PM | 330 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 1,217 | 150.00% |
| QQQ240426P00335000 | 4/25/2024 7:55 PM | 335 | 0.02 | 0.00 | 0.03 | 0.01 | 100.00% | 1 | 3,893 | 154.69% |
| QQQ240426P00340000 | 4/24/2024 1:30 PM | 340 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 446 | 145.31% |
| QQQ240426P00345000 | 4/22/2024 7:55 PM | 345 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 255 | 2,268 | 137.50% |
| QQQ240426P00350000 | 4/25/2024 7:50 PM | 350 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 1,059 | 128.13% |
| QQQ240426P00355000 | 4/25/2024 7:52 PM | 355 | 0.02 | 0.00 | 0.01 | 0.01 | 100.00% | 148 | 511 | 109.38% |
| QQQ240426P00360000 | 4/25/2024 7:46 PM | 360 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 955 | 1,035 | 114.06% |
| QQQ240426P00365000 | 4/25/2024 8:12 PM | 365 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 290 | 769 | 98.44% |
| QQQ240426P00370000 | 4/25/2024 6:11 PM | 370 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 157 | 1,356 | 96.88% |
| QQQ240426P00375000 | 4/25/2024 8:13 PM | 375 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 254 | 1,168 | 89.84% |
| QQQ240426P00376000 | 4/25/2024 7:51 PM | 376 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 267 | 304 | 88.28% |
| QQQ240426P00377000 | 4/25/2024 7:49 PM | 377 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 337 | 17,348 | 86.72% |
| QQQ240426P00378000 | 4/25/2024 7:44 PM | 378 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 765 | 1,044 | 82.81% |
| QQQ240426P00379000 | 4/25/2024 6:30 PM | 379 | 0.03 | 0.00 | 0.05 | 0.01 | 50.00% | 52 | 271 | 82.81% |
| QQQ240426P00380000 | 4/25/2024 7:15 PM | 380 | 0.02 | 0.01 | 0.03 | 0.01 | 100.00% | 188 | 2,260 | 79.69% |
| QQQ240426P00381000 | 4/25/2024 7:36 PM | 381 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 151 | 398 | 79.69% |
| QQQ240426P00382000 | 4/25/2024 6:17 PM | 382 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 313 | 302 | 75.78% |
| QQQ240426P00383000 | 4/25/2024 3:54 PM | 383 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 682 | 1,405 | 75.78% |
| QQQ240426P00384000 | 4/25/2024 6:16 PM | 384 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 282 | 1,231 | 74.22% |
| QQQ240426P00385000 | 4/25/2024 7:49 PM | 385 | 0.03 | 0.00 | 0.03 | 0.01 | 50.00% | 232 | 3,370 | 68.75% |
| QQQ240426P00386000 | 4/25/2024 6:15 PM | 386 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 424 | 1,161 | 71.09% |
| QQQ240426P00387000 | 4/25/2024 6:13 PM | 387 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 696 | 1,427 | 69.14% |
| QQQ240426P00388000 | 4/25/2024 7:54 PM | 388 | 0.03 | 0.00 | 0.05 | 0.01 | 50.00% | 1,863 | 242 | 67.19% |
| QQQ240426P00389000 | 4/25/2024 7:59 PM | 389 | 0.03 | 0.00 | 0.05 | 0.01 | 50.00% | 480 | 331 | 65.63% |
| QQQ240426P00390000 | 4/25/2024 8:03 PM | 390 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 582 | 19,398 | 64.06% |
| QQQ240426P00391000 | 4/25/2024 7:49 PM | 391 | 0.03 | 0.00 | 0.05 | 0.01 | 50.00% | 299 | 293 | 62.50% |
| QQQ240426P00392000 | 4/25/2024 8:01 PM | 392 | 0.04 | 0.00 | 0.04 | 0.02 | 100.00% | 2,155 | 762 | 58.98% |
| QQQ240426P00393000 | 4/25/2024 7:40 PM | 393 | 0.03 | 0.01 | 0.02 | 0.01 | 50.00% | 977 | 430 | 55.47% |
| QQQ240426P00394000 | 4/25/2024 7:58 PM | 394 | 0.03 | 0.00 | 0.04 | 0.01 | 50.00% | 292 | 638 | 55.47% |
| QQQ240426P00395000 | 4/25/2024 8:05 PM | 395 | 0.15 | 0.01 | 0.05 | 0.13 | 650.00% | 1,779 | 4,100 | 56.64% |
| QQQ240426P00396000 | 4/25/2024 8:01 PM | 396 | 0.04 | 0.00 | 0.02 | 0.02 | 100.00% | 215 | 730 | 52.34% |
| QQQ240426P00397000 | 4/25/2024 7:56 PM | 397 | 0.05 | 0.00 | 0.04 | 0.02 | 66.67% | 853 | 784 | 50.78% |
| QQQ240426P00398000 | 4/25/2024 8:12 PM | 398 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 151 | 952 | 51.17% |
| QQQ240426P00399000 | 4/25/2024 8:03 PM | 399 | 0.05 | 0.00 | 0.03 | 0.01 | 25.00% | 1,972 | 751 | 49.61% |
| QQQ240426P00400000 | 4/25/2024 8:12 PM | 400 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 9,320 | 66,346 | 49.61% |
| QQQ240426P00401000 | 4/25/2024 8:10 PM | 401 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 3,566 | 1,707 | 49.02% |
| QQQ240426P00402000 | 4/25/2024 8:03 PM | 402 | 0.04 | 0.01 | 0.05 | 0.00 | 0.00% | 5,477 | 1,940 | 47.27% |
| QQQ240426P00403000 | 4/25/2024 7:57 PM | 403 | 0.07 | 0.01 | 0.06 | 0.03 | 75.00% | 10,385 | 4,137 | 46.48% |
| QQQ240426P00404000 | 4/25/2024 8:04 PM | 404 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 2,913 | 3,763 | 43.36% |
| QQQ240426P00405000 | 4/25/2024 8:14 PM | 405 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 6,171 | 14,784 | 42.77% |
| QQQ240426P00406000 | 4/25/2024 8:00 PM | 406 | 0.01 | 0.00 | 0.06 | -0.05 | -83.33% | 2,552 | 1,497 | 40.82% |
| QQQ240426P00407000 | 4/25/2024 8:11 PM | 407 | 0.02 | 0.01 | 0.07 | -0.07 | -77.78% | 3,693 | 8,801 | 39.75% |
| QQQ240426P00408000 | 4/25/2024 8:14 PM | 408 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 5,667 | 8,922 | 33.40% |
| QQQ240426P00409000 | 4/25/2024 8:12 PM | 409 | 0.04 | 0.02 | 0.04 | -0.10 | -71.43% | 5,246 | 4,066 | 32.81% |
| QQQ240426P00410000 | 4/25/2024 8:14 PM | 410 | 0.04 | 0.01 | 0.07 | -0.13 | -76.47% | 17,312 | 24,706 | 33.79% |
| QQQ240426P00411000 | 4/25/2024 8:14 PM | 411 | 0.02 | 0.01 | 0.04 | -0.19 | -90.48% | 10,072 | 3,102 | 29.10% |
| QQQ240426P00412000 | 4/25/2024 8:14 PM | 412 | 0.03 | 0.03 | 0.05 | -0.27 | -90.00% | 13,317 | 7,731 | 28.13% |
| QQQ240426P00413000 | 4/25/2024 8:14 PM | 413 | 0.04 | 0.02 | 0.07 | -0.30 | -88.24% | 13,797 | 10,412 | 27.74% |
| QQQ240426P00414000 | 4/25/2024 8:14 PM | 414 | 0.04 | 0.02 | 0.08 | -0.40 | -90.91% | 22,590 | 3,485 | 26.27% |
| QQQ240426P00415000 | 4/25/2024 8:14 PM | 415 | 0.05 | 0.04 | 0.05 | -0.50 | -90.91% | 36,816 | 34,686 | 22.27% |
| QQQ240426P00416000 | 4/25/2024 8:14 PM | 416 | 0.04 | 0.03 | 0.07 | -0.64 | -94.12% | 17,940 | 8,438 | 21.49% |
| QQQ240426P00417000 | 4/25/2024 8:14 PM | 417 | 0.07 | 0.04 | 0.07 | -0.80 | -91.95% | 28,118 | 3,884 | 19.43% |
| QQQ240426P00418000 | 4/25/2024 8:14 PM | 418 | 0.10 | 0.10 | 0.11 | -0.97 | -90.65% | 50,274 | 15,811 | 18.95% |
| QQQ240426P00419000 | 4/25/2024 8:14 PM | 419 | 0.13 | 0.12 | 0.13 | -1.16 | -89.92% | 35,727 | 2,737 | 17.24% |
| QQQ240426P00420000 | 4/25/2024 8:14 PM | 420 | 0.14 | 0.15 | 0.16 | -1.41 | -90.97% | 64,961 | 29,296 | 15.58% |
| QQQ240426P00421000 | 4/25/2024 8:14 PM | 421 | 0.24 | 0.15 | 0.20 | -1.64 | -87.23% | 18,511 | 2,922 | 13.87% |
| QQQ240426P00422000 | 4/25/2024 8:14 PM | 422 | 0.24 | 0.23 | 0.34 | -2.01 | -89.33% | 37,968 | 10,986 | 13.38% |
| QQQ240426P00422500 | 4/25/2024 8:14 PM | 422.5 | 0.28 | 0.28 | 0.29 | -2.12 | -88.33% | 6,096 | 1,964 | 10.94% |
| QQQ240426P00423000 | 4/25/2024 8:14 PM | 423 | 0.29 | 0.26 | 0.33 | -2.36 | -89.06% | 37,517 | 4,520 | 9.82% |
| QQQ240426P00424000 | 4/25/2024 8:14 PM | 424 | 0.42 | 0.41 | 0.45 | -2.66 | -86.36% | 25,271 | 9,120 | 7.35% |
| QQQ240426P00425000 | 4/25/2024 8:14 PM | 425 | 0.55 | 0.55 | 0.60 | -3.05 | -84.72% | 16,490 | 12,843 | 2.54% |
| QQQ240426P00426000 | 4/25/2024 8:14 PM | 426 | 0.74 | 0.68 | 0.81 | -3.46 | -82.38% | 5,865 | 3,307 | 0.00% |
| QQQ240426P00427000 | 4/25/2024 8:14 PM | 427 | 0.96 | 0.90 | 1.06 | -3.77 | -79.70% | 3,710 | 2,424 | 0.00% |
| QQQ240426P00427500 | 4/25/2024 8:14 PM | 427.5 | 1.15 | 0.92 | 1.36 | -3.79 | -76.72% | 995 | 2,733 | 0.00% |
| QQQ240426P00428000 | 4/25/2024 8:14 PM | 428 | 1.38 | 1.20 | 1.34 | -4.11 | -74.86% | 3,768 | 6,003 | 0.00% |
| QQQ240426P00429000 | 4/25/2024 8:14 PM | 429 | 1.70 | 1.65 | 1.75 | -4.45 | -72.36% | 3,778 | 2,610 | 0.00% |
| QQQ240426P00430000 | 4/25/2024 8:14 PM | 430 | 2.14 | 2.05 | 2.30 | -4.69 | -68.67% | 1,223 | 4,211 | 0.00% |
| QQQ240426P00431000 | 4/25/2024 8:14 PM | 431 | 2.65 | 1.70 | 3.83 | -2.86 | -51.91% | 318 | 1,077 | 0.00% |
| QQQ240426P00432000 | 4/25/2024 8:12 PM | 432 | 3.30 | 2.85 | 4.25 | -2.93 | -47.03% | 394 | 9,778 | 0.00% |
| QQQ240426P00432500 | 4/25/2024 8:04 PM | 432.5 | 4.00 | 2.60 | 4.86 | -4.36 | -52.15% | 1,519 | 239 | 0.00% |
| QQQ240426P00433000 | 4/25/2024 8:14 PM | 433 | 4.26 | 2.93 | 5.25 | -5.11 | -54.54% | 207 | 1,299 | 0.00% |
| QQQ240426P00434000 | 4/25/2024 8:13 PM | 434 | 4.82 | 3.68 | 6.05 | -5.40 | -52.84% | 35 | 146 | 0.00% |
| QQQ240426P00435000 | 4/25/2024 8:14 PM | 435 | 5.70 | 4.50 | 6.91 | -5.60 | -49.56% | 259 | 921 | 0.00% |
| QQQ240426P00436000 | 4/25/2024 8:12 PM | 436 | 6.72 | 5.38 | 7.80 | -5.59 | -45.41% | 53 | 231 | 0.00% |
| QQQ240426P00437000 | 4/25/2024 8:12 PM | 437 | 7.63 | 6.30 | 8.72 | -5.34 | -41.17% | 17 | 37 | 0.00% |
| QQQ240426P00437500 | 4/25/2024 6:08 PM | 437.5 | 12.83 | 6.77 | 9.18 | 0.43 | 3.47% | 1 | 2 | 0.00% |
| QQQ240426P00438000 | 4/25/2024 8:12 PM | 438 | 8.55 | 6.20 | 10.71 | -2.87 | -25.13% | 15 | 223 | 0.00% |
| QQQ240426P00439000 | 4/25/2024 4:54 PM | 439 | 16.62 | 7.16 | 11.67 | 3.06 | 22.57% | 92 | 14 | 0.00% |
| QQQ240426P00440000 | 4/25/2024 7:36 PM | 440 | 15.34 | 8.43 | 12.37 | 2.05 | 15.43% | 60 | 417 | 0.00% |
| QQQ240426P00441000 | 4/25/2024 8:09 PM | 441 | 10.72 | 9.47 | 13.32 | -4.80 | -30.93% | 14 | 358 | 0.00% |
| QQQ240426P00442000 | 4/25/2024 2:03 PM | 442 | 21.89 | 10.46 | 14.33 | 6.74 | 44.49% | 6 | 18 | 0.00% |
| QQQ240426P00442500 | 4/25/2024 4:28 PM | 442.5 | 20.81 | 10.96 | 14.83 | 5.16 | 32.97% | 1 | 10 | 0.00% |
| QQQ240426P00443000 | 4/25/2024 2:35 PM | 443 | 22.81 | 11.46 | 15.33 | 6.66 | 41.24% | 24 | 8 | 0.00% |
| QQQ240426P00444000 | 4/25/2024 3:23 PM | 444 | 24.07 | 12.46 | 16.33 | 6.81 | 39.46% | 2 | 33 | 0.00% |
| QQQ240426P00445000 | 4/25/2024 7:53 PM | 445 | 21.13 | 13.46 | 17.33 | 2.98 | 16.42% | 34 | 7 | 0.00% |
| QQQ240426P00446000 | 4/25/2024 3:40 PM | 446 | 25.84 | 14.46 | 18.33 | 6.69 | 34.93% | 1 | 3 | 0.00% |
| QQQ240426P00447000 | 4/25/2024 7:46 PM | 447 | 23.24 | 15.46 | 19.33 | 2.98 | 14.71% | 11 | 15 | 0.00% |
| QQQ240426P00447500 | 4/25/2024 7:46 PM | 447.5 | 23.60 | 15.96 | 19.83 | 2.95 | 14.29% | 90 | 52 | 0.00% |
| QQQ240426P00448000 | 4/25/2024 7:46 PM | 448 | 24.24 | 16.46 | 20.33 | 3.09 | 14.61% | 212 | 93 | 0.00% |
| QQQ240426P00449000 | 4/18/2024 7:03 PM | 449 | 25.02 | 17.46 | 21.33 | 0.00 | 0.00% | 20 | 1 | 0.00% |
| QQQ240426P00450000 | 4/25/2024 7:46 PM | 450 | 26.24 | 18.46 | 22.33 | 3.09 | 13.35% | 33 | 11 | 0.00% |
| QQQ240426P00451000 | 4/22/2024 2:03 PM | 451 | 33.65 | 19.46 | 23.33 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| QQQ240426P00452000 | 4/17/2024 8:04 PM | 452 | 25.96 | 20.46 | 24.33 | 0.00 | 0.00% | 371 | 0 | 0.00% |
| QQQ240426P00452500 | 4/17/2024 8:02 PM | 452.5 | 26.53 | 20.96 | 24.83 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| QQQ240426P00453000 | 4/17/2024 8:04 PM | 453 | 26.96 | 21.46 | 25.33 | 0.00 | 0.00% | 195 | 0 | 0.00% |
| QQQ240426P00454000 | 4/17/2024 8:02 PM | 454 | 28.03 | 22.46 | 26.33 | 0.00 | 0.00% | 62 | 0 | 0.00% |
| QQQ240426P00455000 | 4/22/2024 3:03 PM | 455 | 40.26 | 23.46 | 27.33 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| QQQ240426P00456000 | 4/24/2024 8:06 PM | 456 | 31.82 | 24.46 | 28.33 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| QQQ240426P00457000 | 4/11/2024 7:11 PM | 457 | 12.23 | 25.46 | 29.33 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| QQQ240426P00458000 | 4/15/2024 4:44 PM | 458 | 21.90 | 26.46 | 30.33 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QQQ240426P00460000 | 4/24/2024 2:09 PM | 460 | 30.98 | 28.45 | 32.32 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QQQ240426P00465000 | 4/24/2024 8:10 PM | 465 | 41.13 | 33.45 | 37.32 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QQQ240426P00470000 | 4/25/2024 2:11 PM | 470 | 48.75 | 38.45 | 42.32 | 2.64 | 5.73% | 2 | 2 | 0.00% |
| QQQ240426P00473000 | 4/18/2024 6:42 PM | 473 | 49.40 | 41.45 | 45.32 | 0.00 | 0.00% | - | 0 | 0.00% |
| QQQ240426P00475000 | 4/18/2024 7:53 PM | 475 | 51.20 | 43.45 | 47.32 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| QQQ240426P00480000 | 4/2/2024 3:31 PM | 480 | 40.50 | 48.44 | 52.32 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QQQ240426P00490000 | 4/25/2024 1:51 PM | 490 | 70.63 | 58.44 | 62.31 | 25.13 | 55.23% | 4 | 0 | 0.00% |
| QQQ240426P00495000 | 4/12/2024 2:03 PM | 495 | 54.00 | 63.44 | 67.31 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QQQ240426P00500000 | 3/27/2024 2:31 PM | 500 | 56.90 | 68.44 | 72.31 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QQQ240426P00505000 | 3/18/2024 7:57 PM | 505 | 67.61 | 78.74 | 79.25 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QQQ240426P00510000 | 3/18/2024 7:57 PM | 510 | 72.69 | 83.74 | 84.25 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| QQQ240426P00515000 | 3/18/2024 7:57 PM | 515 | 77.71 | 88.74 | 89.25 | 0.00 | 0.00% | - | 0 | 0.00% |
| QQQ240426P00535000 | 3/18/2024 7:26 PM | 535 | 96.27 | 108.74 | 109.24 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QQQ240426P00540000 | 3/18/2024 7:26 PM | 540 | 101.24 | 113.74 | 114.24 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QQQ240426P00545000 | 3/11/2024 2:03 PM | 545 | 108.92 | 107.17 | 107.42 | 0.00 | 0.00% | 8 | 0 | 0.00% |
Related Tickers
GDX VanEck Gold Miners ETF
34.33
+3.65%
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
SMH VanEck Semiconductor ETF
212.20
+2.00%
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
SOXX iShares Semiconductor ETF
212.41
+1.86%
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
PSI Invesco Semiconductors ETF
53.43
+1.68%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
EPU iShares MSCI Peru ETF
40.46
+1.32%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
EPI WisdomTree India Earnings Fund
45.06
+0.81%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
EZA iShares MSCI South Africa ETF
39.02
+0.64%
FLIN Franklin FTSE India ETF
37.56
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
GLD SPDR Gold Shares
215.92
+0.60%
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
IAU iShares Gold Trust
44.11
+0.57%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
IYE iShares U.S. Energy ETF
50.45
+0.52%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
TUR iShares MSCI Turkey ETF
38.76
+0.47%
CNYA iShares MSCI China A ETF
25.97
+0.46%
CBON VanEck China Bond ETF
21.91
+0.46%
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
EWC iShares MSCI Canada ETF
37.50
+0.37%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
QTUM Defiance Quantum ETF
57.36
+0.35%
CCOR Core Alternative ETF
26.42
+0.34%
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
USAI Pacer American Energy Independence ETF
31.70
+0.34%
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
CNXT VanEck ChiNext ETF
22.43
+0.26%
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
TRTY Cambria Trinity ETF
25.59
+0.06%
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
EWW iShares MSCI Mexico ETF
65.80
+0.05%
IPKW Invesco International BuyBack Achievers ETF
39.59
+0.04%