NasdaqGS - Delayed Quote • USD
uniQure N.V. (QURE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00004000 | 4/3/2024 2:13 PM | 4 | 1.24 | 0.45 | 1.75 | 0.00 | 0.00% | 20 | 20 | 204.69% |
| QURE240517C00005000 | 4/25/2024 6:14 PM | 5 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 10 | 790 | 100.78% |
| QURE240517C00006000 | 4/26/2024 5:25 PM | 6 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 6 | 121 | 78.13% |
| QURE240517C00007000 | 4/12/2024 6:46 PM | 7 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 25 | 108 | 138.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00004000 | 4/18/2024 7:48 PM | 4 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 150 | 155 | 55.47% |
| QURE240517P00005000 | 4/24/2024 6:22 PM | 5 | 0.55 | 0.45 | 0.60 | 0.00 | 0.00% | 6 | 5,822 | 69.53% |
| QURE240517P00006000 | 4/15/2024 3:48 PM | 6 | 1.30 | 1.20 | 3.10 | 0.00 | 0.00% | - | 5 | 267.19% |
| QURE240517P00007000 | 4/3/2024 1:48 PM | 7 | 1.98 | 2.15 | 4.70 | 0.00 | 0.00% | 2 | 0 | 379.30% |
Related Tickers
GOSS Gossamer Bio, Inc.
0.6680
-0.30%
RGNX REGENXBIO Inc.
16.19
+0.81%
ETNB 89bio, Inc.
8.26
+0.12%
VYGR Voyager Therapeutics, Inc.
7.62
+2.70%
RARE Ultragenyx Pharmaceutical Inc.
44.24
+0.89%
TVTX Travere Therapeutics, Inc.
5.26
-2.41%
BCRX BioCryst Pharmaceuticals, Inc.
4.1600
0.00%
PLRX Pliant Therapeutics, Inc.
11.81
-0.59%
SLRN Acelyrin, Inc.
4.2400
0.00%
FOLD Amicus Therapeutics, Inc.
10.28
+1.08%