NasdaqGS - Delayed Quote • USD
Radware Ltd. (RDWR)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00015000 | 4/17/2024 7:55 PM | 15 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| RDWR240517C00016000 | 4/16/2024 7:25 PM | 16 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1 | 0.00% |
| RDWR240517C00018000 | 4/25/2024 1:54 PM | 18 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 23 | 6.25% |
| RDWR240517C00022000 | 4/10/2024 3:25 PM | 22 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| RDWR240517C00024000 | 4/1/2024 2:06 PM | 24 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00015000 | 4/15/2024 5:53 PM | 15 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 33 | 12.50% |
| RDWR240517P00016000 | 4/15/2024 6:15 PM | 16 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 14 | 6.25% |
| RDWR240517P00017000 | 4/15/2024 4:21 PM | 17 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 29 | 1.56% |
| RDWR240517P00018000 | 3/22/2024 1:52 PM | 18 | 0.46 | 1.85 | 2.00 | 0.00 | 0.00% | 4 | 4 | 86.72% |
Related Tickers
ATEN A10 Networks, Inc.
13.58
-0.95%
IIIV i3 Verticals, Inc.
23.15
-1.32%
OSPN OneSpan Inc.
10.95
-0.36%
NTCT NetScout Systems, Inc.
19.90
-0.35%
RPD Rapid7, Inc.
45.85
-1.38%
STER Sterling Check Corp.
15.38
+0.33%
CCCS CCC Intelligent Solutions Holdings Inc.
11.50
-0.26%
JSY.F JustSystems Corporation
15.70
+1.29%
BLIN Bridgeline Digital, Inc.
1.3100
+1.55%
CIOXY Cielo S.A.
0.9499
-0.01%