Cboe US - Nasdaq Real Time Price • USD
iShares Mortgage Real Estate Capped ETF (REM)
As of 2:37 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REM240517C00020000 | 3/22/2024 1:30 PM | 20 | 3.10 | 1.90 | 2.00 | 0.00 | 0.00% | 20 | 45 | 0.00% |
REM240517C00021000 | 4/16/2024 2:33 PM | 21 | 0.75 | 1.40 | 1.50 | 0.00 | 0.00% | 1 | 5 | 29.88% |
REM240517C00022000 | 4/26/2024 4:25 PM | 22 | 0.65 | 0.60 | 0.70 | 0.15 | 30.00% | 16 | 89 | 24.12% |
REM240517C00023000 | 4/23/2024 5:47 PM | 23 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 5 | 238 | 20.90% |
REM240517C00024000 | 4/23/2024 4:26 PM | 24 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 37 | 26.56% |
REM240517C00025000 | 3/27/2024 4:22 PM | 25 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 5 | 30.47% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REM240517P00019000 | 4/22/2024 5:04 PM | 19 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 25 | 48.44% |
REM240517P00020000 | 4/25/2024 6:04 PM | 20 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 125 | 121 | 36.33% |
REM240517P00021000 | 4/23/2024 5:27 PM | 21 | 0.10 | 0.10 | 0.15 | 0.00 | 0.00% | 1,125 | 1,985 | 27.74% |
REM240517P00022000 | 4/19/2024 1:31 PM | 22 | 0.90 | 0.30 | 0.35 | 0.00 | 0.00% | 3 | 304 | 22.75% |
REM240517P00023000 | 4/19/2024 4:41 PM | 23 | 1.42 | 0.80 | 0.90 | 0.00 | 0.00% | 3 | 94 | 21.88% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.92
+3.23%
FCOM Fidelity MSCI Communication Services Index ETF
48.80
+2.94%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
SMH VanEck Semiconductor ETF
217.62
+2.55%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
EZA iShares MSCI South Africa ETF
40.00
+2.51%
IGM iShares Expanded Tech Sector ETF
83.62
+2.33%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.87
+2.34%
PSI Invesco Semiconductors ETF
54.65
+2.28%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.45
+2.29%
DXJ WisdomTree Japan Hedged Equity Fund
107.97
+2.21%
FTXL First Trust Nasdaq Semiconductor ETF
87.32
+2.22%
IYW iShares U.S. Technology ETF
131.02
+2.20%
FLJH Franklin FTSE Japan Hedged ETF
31.11
+2.22%
SOXX iShares Semiconductor ETF
216.92
+2.12%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.05%
ONEQ Fidelity Nasdaq Composite Index ETF
62.74
+2.03%
IVW iShares S&P 500 Growth ETF
82.61
+2.03%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.55
+1.97%
IWY iShares Russell Top 200 Growth ETF
190.59
+2.01%
SCHG Schwab U.S. Large-Cap Growth ETF
90.61
+1.98%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
NULG Nuveen ESG Large-Cap Growth ETF
74.06
+1.95%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
TUR iShares MSCI Turkey ETF
39.52
+1.96%
IETC iShares U.S. Tech Independence Focused ETF
68.20
+1.95%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
XSD SPDR S&P Semiconductor ETF
225.01
+1.99%
IWF iShares Russell 1000 Growth ETF
328.07
+1.87%
MGK Vanguard Mega Cap Growth Index Fund
277.93
+1.88%
VUG Vanguard Growth Index Fund ETF Shares
335.33
+1.87%
GXG Global X MSCI Colombia ETF
25.57
+1.87%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.91
+1.85%
IUSG iShares Core S&P U.S. Growth ETF
114.39
+1.84%
VGT Vanguard Information Technology Index Fund ETF Shares
504.52
+1.83%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.43
+1.84%
IOO iShares Global 100 ETF
88.70
+1.84%
QTUM Defiance Quantum ETF
58.38
+1.78%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.72%
ILCG iShares Morningstar Growth ETF
73.50
+1.72%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.70%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.85
+1.70%
FTEC Fidelity MSCI Information Technology Index ETF
149.94
+1.67%
XLG Invesco S&P 500 Top 50 ETF
41.20
+1.65%
IXN iShares Global Tech ETF
71.93
+1.67%
QQQ Invesco QQQ Trust
431.34
+1.62%
FXL First Trust Technology AlphaDEX Fund
129.60
+1.60%
DSI iShares MSCI KLD 400 Social ETF
97.82
+1.61%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.68
+1.63%
FV First Trust Dorsey Wright Focus 5 ETF
54.67
+1.54%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
CNYA iShares MSCI China A ETF
26.38
+1.57%
EWW iShares MSCI Mexico ETF
66.81
+1.54%
SPHQ Invesco S&P 500 Quality ETF
59.43
+1.50%
LIT Global X Lithium & Battery Tech ETF
42.84
+1.52%
XHB SPDR S&P Homebuilders ETF
104.02
+1.51%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
ITB iShares U.S. Home Construction ETF
105.92
+1.45%
OEF iShares S&P 100 ETF
241.61
+1.37%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
BLOK Amplify Transformational Data Sharing ETF
32.75
+1.36%
XAR SPDR S&P Aerospace & Defense ETF
136.41
+1.34%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.22
+1.34%
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.35%
XLK Technology Select Sector SPDR Fund
200.22
+1.33%
CIBR First Trust NASDAQ Cybersecurity ETF
54.88
+1.29%
MGC Vanguard Mega Cap Index Fund
182.27
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.28%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.71
+1.29%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.51
+1.24%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.27%
SPMO Invesco S&P 500 Momentum ETF
77.05
+1.24%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.23%
IWL iShares Russell Top 200 ETF
123.89
+1.22%
EPU iShares MSCI Peru ETF
40.96
+1.22%
XSMO Invesco S&P SmallCap Momentum ETF
58.72
+1.22%
PEXL Pacer US Export Leaders ETF
47.71
+1.20%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.74
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.81
+1.18%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.99
+1.14%
PAVE Global X U.S. Infrastructure Development ETF
38.20
+1.15%
VOO Vanguard S&P 500 ETF
467.88
+1.15%
IVV iShares Core S&P 500 ETF
511.61
+1.14%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.46
+1.13%
PBUS Invesco MSCI USA ETF
50.98
+1.13%
SPHB Invesco S&P 500 High Beta ETF
83.37
+1.15%
ESGU iShares ESG Aware MSCI USA ETF
111.76
+1.11%
QGRO American Century U.S. Quality Growth ETF
81.17
+1.12%
EWT iShares MSCI Taiwan ETF
47.06
+1.12%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.13%