Cboe US - Nasdaq Real Time Price USD

iShares Mortgage Real Estate Capped ETF (REM)

22.32 +0.34 (+1.55%)
As of 2:37 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240517C00020000 3/22/2024 1:30 PM 20 3.10 1.90 2.00 0.00 0.00% 20 45 0.00%
REM240517C00021000 4/16/2024 2:33 PM 21 0.75 1.40 1.50 0.00 0.00% 1 5 29.88%
REM240517C00022000 4/26/2024 4:25 PM 22 0.65 0.60 0.70 0.15 30.00% 16 89 24.12%
REM240517C00023000 4/23/2024 5:47 PM 23 0.20 0.15 0.20 -0.05 -20.00% 5 238 20.90%
REM240517C00024000 4/23/2024 4:26 PM 24 0.09 0.00 0.10 0.00 0.00% 10 37 26.56%
REM240517C00025000 3/27/2024 4:22 PM 25 0.11 0.00 0.05 0.00 0.00% 4 5 30.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240517P00019000 4/22/2024 5:04 PM 19 0.05 0.00 0.10 0.00 0.00% 20 25 48.44%
REM240517P00020000 4/25/2024 6:04 PM 20 0.05 0.05 0.10 0.00 0.00% 125 121 36.33%
REM240517P00021000 4/23/2024 5:27 PM 21 0.10 0.10 0.15 0.00 0.00% 1,125 1,985 27.74%
REM240517P00022000 4/19/2024 1:31 PM 22 0.90 0.30 0.35 0.00 0.00% 3 304 22.75%
REM240517P00023000 4/19/2024 4:41 PM 23 1.42 0.80 0.90 0.00 0.00% 3 94 21.88%

Related Tickers