NYSEArca - Nasdaq Real Time Price USD

iShares Residential and Multisector Real Estate ETF (REZ)

70.74 +0.56 (+0.79%)
As of 2:41 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REZ240517C00074000 3/28/2024 1:57 PM 74 0.92 0.10 0.20 0.00 0.00% 2 2 16.60%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REZ240517P00067000 4/22/2024 7:18 PM 67 0.55 0.00 1.00 0.00 0.00% 1 11 35.96%
REZ240517P00068000 4/8/2024 2:43 PM 68 0.51 0.00 1.40 0.00 0.00% - 5 37.38%
REZ240517P00069000 4/23/2024 3:20 PM 69 0.90 0.05 1.35 0.00 0.00% 2 7 30.79%

Related Tickers