NasdaqGS - Nasdaq Real Time Price • USD
Royal Gold, Inc. (RGLD)
As of 1:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00090000 | 4/25/2024 7:50 PM | 90 | 34.47 | 33.80 | 36.70 | 0.00 | 0.00% | 4 | 4 | 96.92% |
| RGLD240517C00100000 | 3/27/2024 6:01 PM | 100 | 19.82 | 24.10 | 26.70 | 0.00 | 0.00% | 20 | 21 | 74.37% |
| RGLD240517C00105000 | 4/2/2024 5:59 PM | 105 | 18.45 | 19.20 | 21.70 | 0.00 | 0.00% | 8 | 4 | 62.60% |
| RGLD240517C00110000 | 4/23/2024 2:43 PM | 110 | 11.20 | 15.00 | 15.60 | 0.00 | 0.00% | 4 | 15 | 52.10% |
| RGLD240517C00115000 | 4/26/2024 2:00 PM | 115 | 10.85 | 10.30 | 10.80 | 0.85 | 8.50% | 1 | 121 | 41.38% |
| RGLD240517C00120000 | 4/25/2024 7:15 PM | 120 | 6.62 | 6.40 | 6.70 | 0.00 | 0.00% | 94 | 247 | 35.55% |
| RGLD240517C00125000 | 4/26/2024 4:28 PM | 125 | 3.80 | 3.50 | 3.80 | 0.17 | 4.68% | 15 | 743 | 34.18% |
| RGLD240517C00130000 | 4/26/2024 2:41 PM | 130 | 1.70 | 1.75 | 1.90 | -0.10 | -5.56% | 13 | 887 | 33.45% |
| RGLD240517C00135000 | 4/25/2024 7:08 PM | 135 | 0.90 | 0.80 | 0.95 | -0.02 | -2.17% | 2 | 184 | 34.55% |
| RGLD240517C00140000 | 4/25/2024 7:05 PM | 140 | 0.40 | 0.40 | 0.50 | 0.00 | 0.00% | 1 | 280 | 36.48% |
| RGLD240517C00145000 | 4/25/2024 7:27 PM | 145 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 3 | 216 | 39.31% |
| RGLD240517C00150000 | 4/23/2024 4:43 PM | 150 | 0.26 | 0.10 | 0.35 | 0.00 | 0.00% | 6 | 61 | 47.36% |
| RGLD240517C00155000 | 4/25/2024 7:08 PM | 155 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 15 | 54.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00070000 | 4/16/2024 7:35 PM | 70 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 125 | 88.28% |
| RGLD240517P00090000 | 3/22/2024 1:48 PM | 90 | 0.33 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 77.64% |
| RGLD240517P00095000 | 4/17/2024 4:34 PM | 95 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 66.65% |
| RGLD240517P00100000 | 4/16/2024 2:02 PM | 100 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 26 | 56.06% |
| RGLD240517P00105000 | 4/22/2024 7:52 PM | 105 | 0.32 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 23 | 48.88% |
| RGLD240517P00110000 | 4/26/2024 2:04 PM | 110 | 0.25 | 0.25 | 0.30 | -0.14 | -35.90% | 11 | 115 | 33.64% |
| RGLD240517P00115000 | 4/25/2024 7:52 PM | 115 | 0.70 | 0.65 | 0.75 | -0.24 | -25.53% | 1 | 385 | 31.20% |
| RGLD240517P00120000 | 4/25/2024 5:59 PM | 120 | 1.65 | 1.65 | 1.75 | -0.35 | -17.50% | 10 | 410 | 28.97% |
| RGLD240517P00125000 | 4/25/2024 7:40 PM | 125 | 3.95 | 3.60 | 3.90 | 0.00 | 0.00% | 1 | 234 | 28.71% |
| RGLD240517P00130000 | 4/18/2024 2:33 PM | 130 | 8.30 | 6.80 | 7.10 | 0.00 | 0.00% | 27 | 59 | 28.00% |
| RGLD240517P00150000 | 4/9/2024 3:50 PM | 150 | 27.05 | 24.50 | 26.30 | 0.00 | 0.00% | 3 | 0 | 51.95% |
Related Tickers
FNV Franco-Nevada Corporation
122.58
+0.84%
WPM Wheaton Precious Metals Corp.
53.90
+0.32%
OR Osisko Gold Royalties Ltd
15.97
+0.19%
SAND Sandstorm Gold Ltd.
5.60
+2.00%
SA Seabridge Gold Inc.
15.76
+1.22%
AGI Alamos Gold Inc.
15.14
+1.07%
AEM Agnico Eagle Mines Limited
66.03
+1.68%
PAAS Pan American Silver Corp.
19.04
+0.37%
GFI Gold Fields Limited
17.46
+0.34%
EGO Eldorado Gold Corporation
15.29
+3.45%