NYSE - Nasdaq Real Time Price • USD
Rockwell Automation, Inc. (ROK)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 4/18/2024 5:17 PM | 250 | 29.20 | 29.10 | 32.40 | 0.00 | 0.00% | 4 | 6 | 50.81% |
| ROK240517C00260000 | 4/24/2024 2:03 PM | 260 | 23.00 | 21.10 | 23.70 | 0.00 | 0.00% | 1 | 20 | 51.67% |
| ROK240517C00270000 | 4/25/2024 5:50 PM | 270 | 17.35 | 16.10 | 16.90 | 1.05 | 6.44% | 26 | 110 | 49.06% |
| ROK240517C00280000 | 4/25/2024 3:47 PM | 280 | 9.90 | 10.90 | 11.50 | -1.00 | -9.17% | 37 | 187 | 47.57% |
| ROK240517C00290000 | 4/25/2024 7:57 PM | 290 | 7.40 | 7.10 | 7.50 | 0.30 | 4.23% | 13 | 134 | 46.84% |
| ROK240517C00300000 | 4/25/2024 7:46 PM | 300 | 4.45 | 4.10 | 4.80 | 0.25 | 5.95% | 2 | 364 | 46.97% |
| ROK240517C00310000 | 4/25/2024 3:32 PM | 310 | 2.00 | 2.30 | 2.85 | -0.25 | -11.11% | 2 | 125 | 46.50% |
| ROK240517C00320000 | 4/24/2024 3:33 PM | 320 | 1.40 | 1.20 | 1.75 | 0.00 | 0.00% | 3 | 46 | 47.17% |
| ROK240517C00330000 | 4/23/2024 3:38 PM | 330 | 0.55 | 0.40 | 1.05 | 0.00 | 0.00% | 1 | 20 | 47.75% |
| ROK240517C00340000 | 4/22/2024 6:54 PM | 340 | 0.23 | 0.20 | 0.75 | 0.00 | 0.00% | 41 | 25 | 50.15% |
| ROK240517C00350000 | 3/26/2024 4:02 PM | 350 | 0.70 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 1 | 55.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 4/15/2024 1:30 PM | 170 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 81.05% |
| ROK240517P00175000 | 4/1/2024 1:30 PM | 175 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 91.60% |
| ROK240517P00210000 | 4/24/2024 4:15 PM | 210 | 0.45 | 0.45 | 0.75 | 0.00 | 0.00% | 1 | 4 | 64.11% |
| ROK240517P00220000 | 4/25/2024 7:48 PM | 220 | 0.70 | 0.30 | 0.85 | 0.05 | 7.69% | 9 | 20 | 54.54% |
| ROK240517P00230000 | 4/25/2024 1:56 PM | 230 | 1.60 | 0.90 | 1.50 | 0.28 | 21.21% | 2 | 30 | 53.76% |
| ROK240517P00240000 | 4/24/2024 3:33 PM | 240 | 2.10 | 1.80 | 2.20 | 0.00 | 0.00% | 5 | 11 | 50.78% |
| ROK240517P00250000 | 4/25/2024 2:24 PM | 250 | 4.40 | 3.10 | 3.80 | 0.35 | 8.64% | 2 | 98 | 50.82% |
| ROK240517P00260000 | 4/24/2024 6:59 PM | 260 | 6.35 | 5.60 | 6.20 | 0.00 | 0.00% | 5 | 33 | 49.29% |
| ROK240517P00270000 | 4/25/2024 3:26 PM | 270 | 11.10 | 9.20 | 9.80 | 1.20 | 12.12% | 8 | 741 | 48.49% |
| ROK240517P00280000 | 4/24/2024 6:35 PM | 280 | 14.80 | 13.90 | 14.60 | 0.00 | 0.00% | 5 | 458 | 47.76% |
| ROK240517P00290000 | 4/22/2024 3:23 PM | 290 | 23.90 | 20.00 | 20.70 | 0.00 | 0.00% | 2 | 57 | 47.43% |
| ROK240517P00300000 | 4/18/2024 7:47 PM | 300 | 28.59 | 26.40 | 28.80 | 0.00 | 0.00% | 3 | 21 | 51.18% |
| ROK240517P00310000 | 3/27/2024 7:33 PM | 310 | 25.20 | 34.60 | 37.30 | 0.00 | 0.00% | 10 | 9 | 53.94% |
Related Tickers
PH Parker-Hannifin Corporation
549.38
+0.55%
EMR Emerson Electric Co.
109.60
-0.02%
ETN Eaton Corporation plc
317.10
-0.53%
IR Ingersoll Rand Inc.
92.03
-0.51%
CMI Cummins Inc.
291.61
-0.25%
OTIS Otis Worldwide Corporation
93.02
-0.37%
ITW Illinois Tool Works Inc.
248.16
-1.43%
DOV Dover Corporation
179.11
+4.47%
IEX IDEX Corporation
223.28
-0.61%
AOS A. O. Smith Corporation
82.82
-4.80%