NYSE - Delayed Quote • USD
Banco Santander, S.A. (SAN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00004000 | 4/23/2024 1:45 PM | 4 | 1.00 | 0.05 | 2.00 | 0.00 | 0.00% | 13 | 60 | 327.34% |
| SAN240517C00005000 | 4/25/2024 7:42 PM | 5 | 0.14 | 0.05 | 0.10 | 0.03 | 27.27% | 2 | 1,150 | 13.28% |
| SAN240517C00006000 | 4/3/2024 6:40 PM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00004000 | 4/22/2024 3:11 PM | 4 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | - | 125 | 79.69% |
| SAN240517P00005000 | 4/24/2024 4:21 PM | 5 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 59 | 46.48% |
| SAN240517P00006000 | 4/8/2024 4:24 PM | 6 | 0.05 | 0.00 | 2.35 | 0.00 | 0.00% | - | 1 | 109.38% |
Related Tickers
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
11.25
-0.18%
BCS Barclays PLC
10.36
+7.92%
ING ING Groep N.V.
15.72
+0.38%
HSBC HSBC Holdings plc
41.81
+0.29%
UBS UBS Group AG
27.49
+0.48%
MUFG Mitsubishi UFJ Financial Group, Inc.
10.06
-0.10%
C Citigroup Inc.
61.79
-1.09%
BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A.
10.51
-0.43%
BAC Bank of America Corporation
37.91
-1.07%
WFC Wells Fargo & Company
59.93
-1.11%