NYSE - Nasdaq Real Time Price USD

Service Corporation International (SCI)

71.78 +0.94 (+1.33%)
As of 1:01 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCI240517C00067500 4/23/2024 7:11 PM 67.5 5.10 5.20 5.70 0.00 0.00% 2 12 45.51%
SCI240517C00070000 4/25/2024 5:35 PM 70 3.20 3.50 3.80 0.00 0.00% 2 138 40.65%
SCI240517C00072500 4/25/2024 6:22 PM 72.5 1.90 2.15 2.50 0.00 0.00% 15 119 40.28%
SCI240517C00075000 4/25/2024 6:09 PM 75 1.10 1.10 1.45 0.00 0.00% 11 1,033 38.53%
SCI240517C00077500 4/23/2024 6:33 PM 77.5 0.60 0.55 0.85 0.00 0.00% 5 22 38.87%
SCI240517C00080000 4/9/2024 5:21 PM 80 0.35 0.25 0.55 0.00 0.00% 11 15 41.07%
SCI240517C00082500 4/23/2024 5:38 PM 82.5 0.15 0.10 0.40 0.00 0.00% 20 25 44.39%
SCI240517C00085000 4/24/2024 3:02 PM 85 0.15 0.05 0.75 0.00 0.00% 2 3 51.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCI240517P00065000 4/22/2024 2:59 PM 65 0.75 0.50 0.80 0.00 0.00% 40 214 45.90%
SCI240517P00067500 4/22/2024 5:40 PM 67.5 1.30 0.85 1.15 0.00 0.00% 1 92 40.82%
SCI240517P00070000 4/25/2024 6:13 PM 70 1.90 1.55 2.35 0.00 0.00% 7 52 45.56%
SCI240517P00072500 4/25/2024 6:41 PM 72.5 3.20 2.70 3.10 0.00 0.00% 44 85 38.57%
SCI240517P00075000 4/3/2024 3:54 PM 75 3.98 4.20 5.20 0.00 0.00% 1 45 46.58%

Related Tickers

CSV Carriage Services, Inc.
24.85
+0.57%
 
PLC.TO Park Lawn Corporation
16.47
+2.62%
 
ROL Rollins, Inc.
45.11
+1.90%
 
MCW Mister Car Wash, Inc.
6.84
-0.36%
 
FTDR Frontdoor, Inc.
31.25
+1.82%
 
HRB H&R Block, Inc.
46.07
-1.22%
 
BFAM Bright Horizons Family Solutions Inc.
107.45
+1.10%
 
BYD.TO Boyd Group Services Inc.
258.50
-0.02%
 
MED Medifast, Inc.
33.22
-0.85%
 
3041.T Beauty Kadan Holdings Co., Ltd.
736.00
+0.14%