NYSE USD

Stifel Financial Corp. (SF)

78.51 +0.23 (+0.29%)
At close: April 25 at 4:00 PM EDT
78.51 0.00 (0.00%)
After hours: April 25 at 5:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SF240517C00060000 4/18/2024 5:12 PM 60 15.57 0.00 0.00 0.00 0.00% - 0 0.00%
SF240517C00070000 4/18/2024 7:47 PM 70 5.70 0.00 0.00 0.00 0.00% - 0 0.00%
SF240517C00075000 4/23/2024 3:17 PM 75 4.15 0.00 0.00 0.00 0.00% 6 0 0.00%
SF240517C00080000 4/25/2024 6:15 PM 80 0.90 0.00 0.00 0.00 0.00% 4 0 1.56%
SF240517C00085000 4/24/2024 1:54 PM 85 0.05 0.00 0.00 0.00 0.00% 1 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SF240517P00070000 4/17/2024 3:56 PM 70 0.80 0.00 0.00 0.00 0.00% 3 0 12.50%
SF240517P00075000 4/22/2024 3:20 PM 75 1.40 0.00 0.00 0.00 0.00% 26 0 6.25%
SF240517P00080000 4/1/2024 6:52 PM 80 3.95 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

EVR Evercore Inc.
183.65
-1.58%
 
RJF Raymond James Financial, Inc.
121.95
-4.38%
 
JEF Jefferies Financial Group Inc.
43.46
-2.56%
 
PIPR Piper Sandler Companies
192.03
-1.76%
 
HLI Houlihan Lokey, Inc.
127.03
-0.76%
 
MC Moelis & Company
50.26
-6.91%
 
VIRT Virtu Financial, Inc.
22.40
+2.56%
 
LAZ Lazard, Inc.
38.89
-1.04%
 
LPLA LPL Financial Holdings Inc.
265.42
+0.33%
 
OPY Oppenheimer Holdings Inc.
38.96
-0.13%