NasdaqGM - Nasdaq Real Time Price • USD
SIGA Technologies, Inc. (SIGA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00004400 | 4/11/2024 1:39 PM | 4.4 | 4.80 | 3.40 | 5.40 | 0.00 | 0.00% | 1 | 99 | 131.25% |
| SIGA240517C00005000 | 3/20/2024 1:50 PM | 5 | 3.50 | 2.90 | 4.10 | 0.00 | 0.00% | 10 | 99 | 236.72% |
| SIGA240517C00006900 | 4/19/2024 6:04 PM | 6.9 | 1.65 | 0.70 | 4.10 | 0.00 | 0.00% | 1 | 399 | 166.02% |
| SIGA240517C00007500 | 3/21/2024 7:32 PM | 7.5 | 1.62 | 1.45 | 1.65 | 0.00 | 0.00% | 43 | 418 | 94.14% |
| SIGA240517C00008000 | 4/26/2024 5:27 PM | 8 | 1.15 | 0.95 | 1.60 | 0.00 | 0.00% | 60 | 223 | 102.34% |
| SIGA240517C00009400 | 4/26/2024 5:35 PM | 9.4 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 113 | 1,235 | 82.23% |
| SIGA240517C00010000 | 3/22/2024 7:50 PM | 10 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 283 | 597 | 94.53% |
| SIGA240517C00011900 | 4/25/2024 7:57 PM | 11.9 | 0.14 | 0.10 | 0.40 | 0.00 | 0.00% | 72 | 628 | 125.39% |
| SIGA240517C00012500 | 3/21/2024 2:58 PM | 12.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 2 | 105.86% |
| SIGA240517C00013000 | 4/25/2024 7:36 PM | 13 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 112 | 167.97% |
| SIGA240517C00015000 | 4/17/2024 1:30 PM | 15 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 202.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00004400 | 4/15/2024 1:30 PM | 4.4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 115 | 965 | 153.13% |
| SIGA240517P00005000 | 3/15/2024 5:58 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 450 | 253.91% |
| SIGA240517P00006900 | 4/22/2024 2:55 PM | 6.9 | 0.50 | 0.00 | 0.80 | 0.00 | 0.00% | 5 | 2,698 | 147.27% |
| SIGA240517P00008000 | 4/26/2024 1:35 PM | 8 | 0.60 | 0.25 | 0.50 | -0.05 | -7.69% | 8 | 8,738 | 87.50% |
| SIGA240517P00009400 | 4/23/2024 4:31 PM | 9.4 | 1.35 | 0.90 | 1.55 | 0.00 | 0.00% | 30 | 41 | 102.15% |
| SIGA240517P00010000 | 3/20/2024 7:21 PM | 10 | 1.61 | 1.30 | 1.90 | 1.61 | - | - | 1 | 96.48% |
| SIGA240517P00011900 | 4/5/2024 5:14 PM | 11.9 | 3.10 | 2.80 | 4.00 | 0.00 | 0.00% | 12 | 12 | 132.03% |
Related Tickers
EBS Emergent BioSolutions Inc.
1.9200
-1.54%
DCPH Deciphera Pharmaceuticals, Inc.
14.65
+3.31%
LNTH Lantheus Holdings, Inc.
65.56
+0.55%
AQST Aquestive Therapeutics, Inc.
4.0700
+3.56%
ALVO Alvotech
14.15
+3.66%
ELAN Elanco Animal Health Incorporated
13.26
+1.69%
AMPH Amphastar Pharmaceuticals, Inc.
41.11
+0.69%
HCM HUTCHMED (China) Limited
18.16
-4.37%
DVAX Dynavax Technologies Corporation
11.21
+0.36%
IRWD Ironwood Pharmaceuticals, Inc.
7.82
-3.22%