NasdaqGS - Delayed Quote USD

Sirius XM Holdings Inc. (SIRI)

3.0200 0.0000 (0.00%)
At close: 4:00 PM EDT
3.0200 0.00 (0.00%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIRI240426C00003000 4/26/2024 7:34 PM 3 0.01 0.00 0.01 -0.05 -83.33% 251 364 0.00%
SIRI240426C00003500 4/26/2024 5:53 PM 3.5 0.02 0.00 0.01 0.01 100.00% 25 790 162.50%
SIRI240426C00004000 4/19/2024 7:56 PM 4 0.01 0.00 0.01 0.00 0.00% 1 194 275.00%
SIRI240426C00004500 4/24/2024 7:28 PM 4.5 0.01 0.00 0.00 0.00 0.00% 10 210 50.00%
SIRI240426C00005000 3/26/2024 3:42 PM 5 0.05 0.00 0.01 0.00 0.00% 1 28 450.00%
SIRI240426C00005500 3/18/2024 2:32 PM 5.5 0.02 0.00 0.01 0.00 0.00% 5 155 525.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIRI240426P00002500 4/25/2024 7:56 PM 2.5 0.01 0.00 0.01 0.00 0.00% 29 57 200.00%
SIRI240426P00003000 4/26/2024 7:24 PM 3 0.01 0.00 0.01 -0.02 -66.67% 68 1,779 28.13%
SIRI240426P00003500 4/26/2024 7:01 PM 3.5 0.45 0.00 0.55 -0.03 -6.25% 6 41 350.00%
SIRI240426P00004000 4/17/2024 7:47 PM 4 1.68 0.19 1.86 0.00 0.00% 4 7 443.75%
SIRI240426P00005000 4/17/2024 2:09 PM 5 1.86 1.12 2.86 0.00 0.00% 178 10 500.00%

Related Tickers

PARA Paramount Global
11.91
-2.22%
 
WBD Warner Bros. Discovery, Inc.
8.11
-2.17%
 
ROKU Roku, Inc.
56.35
-10.28%
 
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.2418
-7.00%
 
DIS The Walt Disney Company
112.76
-0.01%
 
AMC AMC Entertainment Holdings, Inc.
3.4050
+3.81%
 
IQ iQIYI, Inc.
4.9900
+3.53%
 
PARAA Paramount Global
22.37
0.00%
 
NFLX Netflix, Inc.
561.23
-0.63%
 
LYV Live Nation Entertainment, Inc.
89.80
+1.48%