NasdaqGS - Delayed Quote • USD
Sirius XM Holdings Inc. (SIRI)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426C00003000 | 4/25/2024 7:57 PM | 3 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 225 | 0 | 0.00% |
| SIRI240426C00003500 | 4/25/2024 7:56 PM | 3.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 122 | 0 | 50.00% |
| SIRI240426C00004000 | 4/19/2024 7:56 PM | 4 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SIRI240426C00004500 | 4/24/2024 7:28 PM | 4.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| SIRI240426C00005000 | 3/26/2024 3:42 PM | 5 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 28 | 450.00% |
| SIRI240426C00005500 | 3/18/2024 2:32 PM | 5.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 155 | 525.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426P00002500 | 4/25/2024 7:56 PM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 50.00% |
| SIRI240426P00003000 | 4/25/2024 7:58 PM | 3 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 335 | 0 | 6.25% |
| SIRI240426P00003500 | 4/25/2024 4:11 PM | 3.5 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| SIRI240426P00004000 | 4/17/2024 7:47 PM | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SIRI240426P00005000 | 4/17/2024 2:09 PM | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00% | 178 | 0 | 0.00% |
Related Tickers
PARA Paramount Global
12.18
-3.94%
WBD Warner Bros. Discovery, Inc.
8.29
-1.07%
ROKU Roku, Inc.
62.81
+1.58%
DIS The Walt Disney Company
112.77
-1.01%
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.2600
-38.87%
AMC AMC Entertainment Holdings, Inc.
3.2800
0.00%
IQ iQIYI, Inc.
4.8200
0.00%
LYV Live Nation Entertainment, Inc.
88.49
-1.29%
PARAA Paramount Global
22.37
-2.48%
NFLX Netflix, Inc.
564.80
+1.74%