NasdaqGS - Delayed Quote USD

Sanofi (SNY)

49.36 +2.75 (+5.90%)
At close: April 25 at 4:00 PM EDT
48.99 -0.37 (-0.75%)
After hours: April 25 at 6:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SNY240517C00037500 4/23/2024 4:18 PM 37.5 10.05 0.00 0.00 0.00 0.00% 1 0 0.00%
SNY240517C00045000 4/25/2024 7:20 PM 45 4.80 0.00 0.00 0.00 0.00% 1 0 0.00%
SNY240517C00047500 4/25/2024 7:21 PM 47.5 2.50 0.00 0.00 0.00 0.00% 28 0 0.00%
SNY240517C00050000 4/25/2024 7:52 PM 50 0.65 0.00 0.00 0.00 0.00% 1,033 0 1.56%
SNY240517C00052500 4/25/2024 6:07 PM 52.5 0.25 0.00 0.00 0.00 0.00% 3 0 6.25%
SNY240517C00055000 3/25/2024 7:04 PM 55 0.25 0.00 0.20 0.00 0.00% 6 6 33.99%
SNY240517C00057500 3/25/2024 6:18 PM 57.5 0.24 0.00 0.00 0.00 0.00% 47 47 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SNY240517P00037500 4/17/2024 5:18 PM 37.5 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
SNY240517P00040000 4/24/2024 7:42 PM 40 0.10 0.00 0.00 0.00 0.00% 59 0 25.00%
SNY240517P00042500 4/25/2024 7:14 PM 42.5 0.09 0.00 0.00 0.00 0.00% 9 0 12.50%
SNY240517P00045000 4/25/2024 6:57 PM 45 0.25 0.00 0.00 0.00 0.00% 49 0 12.50%
SNY240517P00047500 4/25/2024 7:18 PM 47.5 0.90 0.00 0.00 0.00 0.00% 10 0 3.13%
SNY240517P00050000 4/25/2024 7:09 PM 50 2.51 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers

GSK GSK plc
40.91
+0.12%
 
NVS Novartis AG
99.06
+0.72%
 
RHHBY Roche Holding AG
30.02
-1.70%
 
AZN AstraZeneca PLC
75.03
+5.38%
 
BMY Bristol-Myers Squibb Company
44.70
-8.51%
 
OGN Organon & Co.
18.42
-1.55%
 
GILD Gilead Sciences, Inc.
65.27
-2.70%
 
MRK Merck & Co., Inc.
130.72
+2.93%
 
AMGN Amgen Inc.
269.38
-1.33%
 
BIIB Biogen Inc.
202.46
+0.23%