NasdaqGS - Delayed Quote • USD
Sohu.com Limited (SOHU)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00005000 | 4/19/2024 7:22 PM | 5 | 5.90 | 5.90 | 7.30 | 0.00 | 0.00% | 2 | 2 | 308.98% |
| SOHU240517C00007500 | 4/25/2024 2:57 PM | 7.5 | 3.80 | 3.50 | 4.80 | 1.00 | 35.71% | 1 | 1 | 189.26% |
| SOHU240517C00010000 | 4/19/2024 7:18 PM | 10 | 1.15 | 1.25 | 1.50 | 0.00 | 0.00% | 1 | 13 | 57.03% |
| SOHU240517C00012500 | 4/23/2024 2:28 PM | 12.5 | 0.22 | 0.10 | 0.25 | 0.00 | 0.00% | 16 | 40 | 53.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517P00010000 | 4/19/2024 3:59 PM | 10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00% | 40 | 242 | 53.52% |
Related Tickers
DDI DoubleDown Interactive Co., Ltd.
11.16
+3.81%
BRAG Bragg Gaming Group Inc.
6.06
-1.78%
FDEV.L Frontier Developments plc
206.00
+1.23%
PLTK Playtika Holding Corp.
7.05
-0.98%
MAGI.ST MAG Interactive AB (publ)
8.90
-1.11%
3798.HK Homeland Interactive Technology Ltd.
2.130
+3.40%
TKE.BE Take-Two Interactive Software Inc
131.18
-1.26%
G5EN.ST G5 Entertainment AB (publ)
112.60
-4.25%
NTES NetEase, Inc.
94.12
+0.11%
TTWO.VI Take-Two Interactive Software, Inc.
132.72
-0.27%