NasdaqGS - Delayed Quote • USD
SS&C Technologies Holdings, Inc. (SSNC)
At close: 4:00 PM EDT
After hours: 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517C00055000 | 3/11/2024 4:31 PM | 55 | 8.70 | 5.20 | 9.90 | 0.00 | 0.00% | 4 | 2 | 63.43% |
| SSNC240517C00060000 | 4/26/2024 1:34 PM | 60 | 2.60 | 1.70 | 2.40 | 0.15 | 6.12% | 11 | 209 | 28.78% |
| SSNC240517C00065000 | 4/26/2024 7:55 PM | 65 | 0.15 | 0.10 | 0.30 | -0.41 | -73.21% | 33 | 3,382 | 23.93% |
| SSNC240517C00070000 | 4/15/2024 3:52 PM | 70 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 27 | 45.12% |
| SSNC240517C00075000 | 2/20/2024 3:02 PM | 75 | 0.26 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 110.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517P00050000 | 12/5/2023 6:26 PM | 50 | 1.05 | 0.40 | 0.60 | 0.00 | 0.00% | 99 | 101 | 67.97% |
| SSNC240517P00055000 | 4/18/2024 3:21 PM | 55 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 44 | 86.33% |
| SSNC240517P00060000 | 4/26/2024 5:39 PM | 60 | 0.50 | 0.45 | 0.85 | -0.80 | -61.54% | 10 | 172 | 23.29% |
| SSNC240517P00065000 | 4/22/2024 7:55 PM | 65 | 4.00 | 1.10 | 6.00 | 0.00 | 0.00% | 2 | 3 | 62.04% |
Related Tickers
ROP Roper Technologies, Inc.
526.78
-2.52%
TYL Tyler Technologies, Inc.
460.74
+0.58%
APPF AppFolio, Inc.
242.75
+12.05%
PEGA Pegasystems Inc.
61.80
+4.60%
MANH Manhattan Associates, Inc.
209.02
+0.35%
ZI ZoomInfo Technologies Inc.
16.37
+4.13%
AZPN Aspen Technology, Inc.
198.43
+0.22%
FICO Fair Isaac Corporation
1,110.85
-6.94%
PTC PTC Inc.
180.99
+0.62%
KSPN Kaspien Holdings Inc.
0.0061
-23.75%