Cboe US - Nasdaq Real Time Price • USD
ProShares Short VIX Short-Term Futures ETF (SVXY)
As of 12:57 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240426C00030000 | 4/18/2024 4:49 PM | 30 | 22.43 | 23.00 | 27.00 | 0.00 | 0.00% | - | 84 | 1,121.88% |
SVXY240426C00042500 | 4/23/2024 2:16 PM | 42.5 | 11.73 | 10.50 | 13.70 | 0.00 | 0.00% | 1 | 3 | 491.41% |
SVXY240426C00045000 | 4/26/2024 1:30 PM | 45 | 10.00 | 10.00 | 11.90 | 1.16 | 13.12% | 2 | 3 | 374.80% |
SVXY240426C00047000 | 4/16/2024 6:18 PM | 47 | 5.40 | 6.00 | 9.90 | 0.00 | 0.00% | - | 4 | 442.97% |
SVXY240426C00047500 | 4/19/2024 1:41 PM | 47.5 | 5.03 | 5.50 | 8.50 | 0.00 | 0.00% | 4 | 12 | 310.94% |
SVXY240426C00048000 | 4/23/2024 6:25 PM | 48 | 6.80 | 5.00 | 9.00 | 0.00 | 0.00% | 2 | 3 | 420.70% |
SVXY240426C00049000 | 4/22/2024 5:53 PM | 49 | 4.80 | 4.00 | 6.90 | 0.00 | 0.00% | 1 | 3 | 254.30% |
SVXY240426C00050000 | 4/24/2024 7:40 PM | 50 | 5.28 | 3.00 | 7.10 | 0.00 | 0.00% | 2 | 6 | 362.30% |
SVXY240426C00050500 | 4/25/2024 6:45 PM | 50.5 | 3.30 | 2.55 | 6.50 | 0.00 | 0.00% | 9 | 14 | 334.38% |
SVXY240426C00051000 | 4/25/2024 1:37 PM | 51 | 2.17 | 2.30 | 4.60 | 0.00 | 0.00% | 5 | 7 | 158.59% |
SVXY240426C00051500 | 4/25/2024 1:41 PM | 51.5 | 1.81 | 2.20 | 4.50 | 0.00 | 0.00% | 5 | 23 | 194.53% |
SVXY240426C00052000 | 4/25/2024 1:45 PM | 52 | 1.57 | 2.70 | 3.30 | 0.00 | 0.00% | 11 | 127 | 85.16% |
SVXY240426C00052250 | 4/25/2024 3:15 PM | 52.25 | 1.45 | 2.55 | 3.00 | 0.00 | 0.00% | 2 | 167 | 67.97% |
SVXY240426C00052500 | 4/26/2024 3:18 PM | 52.5 | 2.31 | 2.20 | 2.70 | 0.11 | 5.00% | 3 | 15 | 25.00% |
SVXY240426C00052750 | 4/25/2024 2:28 PM | 52.75 | 2.15 | 1.90 | 3.40 | 1.10 | 104.76% | 1 | 156 | 86.13% |
SVXY240426C00053000 | 4/26/2024 3:43 PM | 53 | 1.95 | 1.20 | 2.90 | 1.24 | 174.65% | 5 | 126 | 138.09% |
SVXY240426C00053250 | 4/26/2024 1:39 PM | 53.25 | 1.90 | 1.65 | 2.65 | 0.65 | 52.00% | 250 | 301 | 74.02% |
SVXY240426C00053500 | 4/26/2024 3:31 PM | 53.5 | 1.45 | 1.45 | 2.75 | 0.40 | 38.10% | 45 | 123 | 91.21% |
SVXY240426C00053750 | 4/25/2024 5:49 PM | 53.75 | 0.70 | 1.30 | 1.55 | 0.00 | 0.00% | 28 | 42 | 47.66% |
SVXY240426C00054000 | 4/26/2024 4:16 PM | 54 | 1.18 | 1.10 | 2.00 | 0.43 | 57.33% | 7 | 248 | 71.29% |
SVXY240426C00054250 | 4/26/2024 2:30 PM | 54.25 | 0.90 | 0.85 | 1.05 | 0.53 | 143.24% | 65 | 95 | 35.94% |
SVXY240426C00054500 | 4/26/2024 4:38 PM | 54.5 | 0.68 | 0.60 | 0.70 | 0.48 | 240.00% | 17 | 137 | 6.25% |
SVXY240426C00054750 | 4/26/2024 4:29 PM | 54.75 | 0.35 | 0.40 | 0.50 | 0.00 | 0.00% | 3 | 95 | 17.38% |
SVXY240426C00055000 | 4/26/2024 4:41 PM | 55 | 0.25 | 0.20 | 0.25 | 0.15 | 150.00% | 101 | 217 | 10.94% |
SVXY240426C00055250 | 4/26/2024 4:35 PM | 55.25 | 0.10 | 0.05 | 0.15 | 0.05 | 100.00% | 5 | 478 | 15.04% |
SVXY240426C00055500 | 4/26/2024 4:35 PM | 55.5 | 0.03 | 0.00 | 0.45 | 0.01 | 50.00% | 11 | 27 | 50.78% |
SVXY240426C00055750 | 4/23/2024 2:01 PM | 55.75 | 0.09 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 12 | 50.39% |
SVXY240426C00056000 | 4/24/2024 5:54 PM | 56 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 10 | 25.00% |
SVXY240426C00056250 | 3/25/2024 5:21 PM | 56.25 | 1.91 | 0.00 | 1.85 | 0.00 | 0.00% | - | 2 | 119.24% |
SVXY240426C00056500 | 4/24/2024 6:23 PM | 56.5 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 229 | 56.25% |
SVXY240426C00057000 | 4/26/2024 4:16 PM | 57 | 0.38 | 0.00 | 0.15 | 0.35 | 1,166.67% | 1 | 20 | 61.33% |
SVXY240426C00057500 | 4/26/2024 3:52 PM | 57.5 | 0.08 | 0.00 | 0.10 | -0.14 | -63.64% | 2 | 52 | 53.13% |
SVXY240426C00058000 | 4/10/2024 6:37 PM | 58 | 0.08 | 0.00 | 0.60 | 0.00 | 0.00% | - | 232 | 103.52% |
SVXY240426C00058500 | 4/23/2024 2:32 PM | 58.5 | 0.21 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 8 | 60.94% |
SVXY240426C00059000 | 4/2/2024 5:55 PM | 59 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 135.16% |
SVXY240426C00059500 | 4/5/2024 4:46 PM | 59.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 8 | 145.70% |
SVXY240426C00061500 | 3/28/2024 1:33 PM | 61.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 4 | 101.56% |
SVXY240426C00085000 | 3/12/2024 6:29 PM | 85 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
SVXY240426C00100000 | 3/18/2024 2:01 PM | 100 | 11.38 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 50.00% |
SVXY240426C00104500 | 4/10/2024 2:13 PM | 104.5 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
SVXY240426C00105500 | 4/10/2024 5:19 PM | 105.5 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
SVXY240426C00106000 | 4/10/2024 5:23 PM | 106 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 50.00% |
SVXY240426C00106500 | 4/9/2024 2:28 PM | 106.5 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 12 | 50.00% |
SVXY240426C00107000 | 4/10/2024 6:10 PM | 107 | 3.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
SVXY240426C00107500 | 4/10/2024 3:33 PM | 107.5 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 18 | 50.00% |
SVXY240426C00108000 | 4/5/2024 8:00 PM | 108 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 50.00% |
SVXY240426C00109000 | 3/18/2024 2:01 PM | 109 | 4.93 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 50.00% |
SVXY240426C00110000 | 4/10/2024 5:01 PM | 110 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 9 | 50.00% |
SVXY240426C00111000 | 4/5/2024 8:00 PM | 111 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 19 | 50.00% |
SVXY240426C00111500 | 4/3/2024 5:30 PM | 111.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
SVXY240426C00112000 | 4/8/2024 2:33 PM | 112 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
SVXY240426C00112500 | 3/25/2024 5:21 PM | 112.5 | 3.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 50.00% |
SVXY240426C00113000 | 4/8/2024 3:49 PM | 113 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 118 | 50.00% |
SVXY240426C00114000 | 4/10/2024 2:21 PM | 114 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 13 | 50.00% |
SVXY240426C00115000 | 4/10/2024 2:16 PM | 115 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 26 | 50.00% |
SVXY240426C00116000 | 4/10/2024 6:37 PM | 116 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 116 | 50.00% |
SVXY240426C00117000 | 4/8/2024 3:44 PM | 117 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 8 | 50.00% |
SVXY240426C00118000 | 4/2/2024 5:55 PM | 118 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
SVXY240426C00119000 | 4/5/2024 4:46 PM | 119 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 50.00% |
SVXY240426C00123000 | 3/28/2024 1:33 PM | 123 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240426P00030000 | 4/11/2024 3:04 PM | 30 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 735.94% |
SVXY240426P00036000 | 4/19/2024 7:40 PM | 36 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 546.09% |
SVXY240426P00040000 | 4/15/2024 5:28 PM | 40 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 70 | 434.38% |
SVXY240426P00042500 | 4/17/2024 7:35 PM | 42.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 200 | 58 | 367.97% |
SVXY240426P00043000 | 4/17/2024 7:35 PM | 43 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | - | 200 | 355.47% |
SVXY240426P00044000 | 4/19/2024 5:59 PM | 44 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 23 | 25 | 329.69% |
SVXY240426P00045000 | 4/24/2024 3:45 PM | 45 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 312 | 179.69% |
SVXY240426P00046000 | 4/25/2024 5:48 PM | 46 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 39 | 279.30% |
SVXY240426P00047000 | 4/25/2024 1:48 PM | 47 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 141 | 254.69% |
SVXY240426P00047500 | 4/23/2024 7:09 PM | 47.5 | 0.02 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 104 | 175.00% |
SVXY240426P00048000 | 4/26/2024 4:14 PM | 48 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 54 | 129.69% |
SVXY240426P00049000 | 4/25/2024 3:23 PM | 49 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 348 | 205.08% |
SVXY240426P00049500 | 4/22/2024 2:26 PM | 49.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 16 | 192.58% |
SVXY240426P00050000 | 4/25/2024 8:09 PM | 50 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 70 | 210 | 163.28% |
SVXY240426P00050500 | 4/25/2024 4:10 PM | 50.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 26 | 68 | 167.58% |
SVXY240426P00051000 | 4/25/2024 5:02 PM | 51 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 16 | 330 | 105.47% |
SVXY240426P00051500 | 4/25/2024 7:39 PM | 51.5 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 8 | 657 | 135.16% |
SVXY240426P00052000 | 4/25/2024 7:41 PM | 52 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 39 | 1,117 | 111.72% |
SVXY240426P00052250 | 4/26/2024 1:58 PM | 52.25 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1,136 | 80.08% |
SVXY240426P00052500 | 4/25/2024 5:04 PM | 52.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 1,608 | 116.02% |
SVXY240426P00052750 | 4/24/2024 7:47 PM | 52.75 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 22 | 1,277 | 109.38% |
SVXY240426P00053000 | 4/26/2024 1:30 PM | 53 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 11 | 3,442 | 59.38% |
SVXY240426P00053250 | 4/23/2024 1:48 PM | 53.25 | 0.35 | 0.00 | 1.00 | 0.00 | 0.00% | 5 | 3,356 | 109.38% |
SVXY240426P00053500 | 4/25/2024 4:25 PM | 53.5 | 0.08 | 0.00 | 0.95 | -0.19 | -70.37% | 3 | 1,737 | 99.22% |
SVXY240426P00053750 | 4/25/2024 2:34 PM | 53.75 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | 60 | 2,622 | 39.06% |
SVXY240426P00054000 | 4/25/2024 8:02 PM | 54 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 92 | 1,227 | 33.99% |
SVXY240426P00054250 | 4/26/2024 4:18 PM | 54.25 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 67 | 1,384 | 28.52% |
SVXY240426P00054500 | 4/26/2024 2:54 PM | 54.5 | 0.10 | 0.00 | 0.10 | -1.20 | -92.31% | 850 | 954 | 29.88% |
SVXY240426P00054750 | 4/26/2024 4:33 PM | 54.75 | 0.09 | 0.05 | 0.10 | -1.40 | -93.96% | 38 | 44 | 23.24% |
SVXY240426P00055000 | 4/26/2024 4:34 PM | 55 | 0.11 | 0.10 | 0.15 | -0.74 | -87.06% | 19 | 353 | 20.51% |
SVXY240426P00055250 | 4/25/2024 1:33 PM | 55.25 | 0.25 | 0.20 | 0.30 | -2.05 | -89.13% | 1 | 170 | 23.83% |
SVXY240426P00055500 | 4/26/2024 3:12 PM | 55.5 | 0.93 | 0.30 | 0.45 | -0.69 | -42.59% | 3 | 149 | 23.73% |
SVXY240426P00055750 | 4/25/2024 4:57 PM | 55.75 | 1.65 | 0.50 | 1.15 | 0.00 | 0.00% | 91 | 91 | 73.05% |
SVXY240426P00056000 | 4/25/2024 5:47 PM | 56 | 1.82 | 0.25 | 1.60 | 0.00 | 0.00% | 19 | 34 | 99.61% |
SVXY240426P00056250 | 4/19/2024 5:57 PM | 56.25 | 5.02 | 0.80 | 1.45 | 0.00 | 0.00% | 1 | 0 | 70.51% |
SVXY240426P00056500 | 4/16/2024 1:52 PM | 56.5 | 5.25 | 0.30 | 2.05 | 0.00 | 0.00% | 10 | 0 | 111.33% |
SVXY240426P00057500 | 4/15/2024 4:05 AM | 57.5 | 3.20 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY240426P00058000 | 4/12/2024 1:43 PM | 58 | 4.40 | 2.35 | 3.20 | 0.00 | 0.00% | 1 | 0 | 115.82% |
SVXY240426P00058500 | 4/5/2024 3:20 PM | 58.5 | 4.76 | 2.00 | 5.30 | 0.00 | 0.00% | - | 0 | 120.90% |
SVXY240426P00060000 | 3/15/2024 3:00 PM | 60 | 6.04 | 5.60 | 9.40 | 6.04 | 0.00% | - | 2 | 392.97% |
SVXY240426P00080000 | 3/25/2024 2:00 PM | 80 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 35 | 0.00% |
SVXY240426P00085000 | 4/2/2024 7:11 PM | 85 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
SVXY240426P00090000 | 4/10/2024 2:58 PM | 90 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 25 | 0.00% |
SVXY240426P00095000 | 4/10/2024 4:09 PM | 95 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 35 | 0.00% |
SVXY240426P00098000 | 4/10/2024 5:21 PM | 98 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 46 | 0.00% |
SVXY240426P00099000 | 4/8/2024 3:44 PM | 99 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
SVXY240426P00100000 | 4/10/2024 5:17 PM | 100 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 50 | 0.00% |
SVXY240426P00102000 | 4/8/2024 2:01 PM | 102 | 1.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
SVXY240426P00104000 | 4/9/2024 4:44 PM | 104 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 0.00% |
SVXY240426P00105000 | 4/9/2024 6:49 PM | 105 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 27 | 0.00% |
SVXY240426P00105500 | 4/10/2024 7:05 PM | 105.5 | 2.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
SVXY240426P00106000 | 4/10/2024 6:00 PM | 106 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 9 | 0.00% |
SVXY240426P00107000 | 4/10/2024 5:18 PM | 107 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
SVXY240426P00107500 | 4/9/2024 3:49 PM | 107.5 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 27 | 0.00% |
SVXY240426P00108000 | 4/10/2024 7:58 PM | 108 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 53 | 0.00% |
SVXY240426P00109000 | 4/8/2024 4:05 PM | 109 | 3.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
SVXY240426P00110000 | 4/2/2024 6:55 PM | 110 | 3.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
SVXY240426P00112000 | 4/5/2024 6:52 PM | 112 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
SVXY240426P00113000 | 4/5/2024 4:09 PM | 113 | 5.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
SVXY240426P00115000 | 3/13/2024 3:39 PM | 115 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
SVXY240426P00117000 | 4/5/2024 3:20 PM | 117 | 9.53 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 2 | 0.00% |
SVXY240426P00120000 | 3/15/2024 3:00 PM | 120 | 12.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
QLD ProShares Ultra QQQ
82.18
+3.55%
CQQQ Invesco China Technology ETF
33.96
+3.63%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.87
+3.10%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.38
+2.57%
SMH VanEck Semiconductor ETF
217.63
+2.56%
IGM iShares Expanded Tech Sector ETF
83.73
+2.46%
EZA iShares MSCI South Africa ETF
39.99
+2.49%
IYW iShares U.S. Technology ETF
131.27
+2.39%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.26
+2.30%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.25%
IVW iShares S&P 500 Growth ETF
82.80
+2.26%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.41
+2.19%
IWY iShares Russell Top 200 Growth ETF
190.93
+2.19%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.72
+2.20%
SCHG Schwab U.S. Large-Cap Growth ETF
90.80
+2.20%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
TMFC Motley Fool 100 Index ETF
48.52
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.86
+2.23%
IUSG iShares Core S&P U.S. Growth ETF
114.72
+2.14%
VUG Vanguard Growth Index Fund ETF Shares
336.19
+2.13%
NULG Nuveen ESG Large-Cap Growth ETF
74.17
+2.11%
TUR iShares MSCI Turkey ETF
39.57
+2.09%
DXJ WisdomTree Japan Hedged Equity Fund
107.85
+2.10%
PSI Invesco Semiconductors ETF
54.58
+2.14%
MGK Vanguard Mega Cap Growth Index Fund
278.73
+2.17%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
SOXX iShares Semiconductor ETF
216.84
+2.09%
IWF iShares Russell 1000 Growth ETF
328.82
+2.10%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.49
+2.04%
IETC iShares U.S. Tech Independence Focused ETF
68.40
+2.24%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.61
+2.06%
FTXL First Trust Nasdaq Semiconductor ETF
87.19
+2.07%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
VGT Vanguard Information Technology Index Fund ETF Shares
505.21
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
ILCG iShares Morningstar Growth ETF
73.68
+1.97%
IOO iShares Global 100 ETF
88.72
+1.85%
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.85%
XSD SPDR S&P Semiconductor ETF
224.71
+1.85%
XLG Invesco S&P 500 Top 50 ETF
41.28
+1.84%
FTEC Fidelity MSCI Information Technology Index ETF
150.15
+1.82%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
QQQ Invesco QQQ Trust
431.99
+1.78%
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
304.05
+1.74%
QTUM Defiance Quantum ETF
58.34
+1.71%
IXN iShares Global Tech ETF
71.96
+1.70%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.69%
DSI iShares MSCI KLD 400 Social ETF
97.96
+1.75%
FV First Trust Dorsey Wright Focus 5 ETF
54.73
+1.66%
FXL First Trust Technology AlphaDEX Fund
129.66
+1.65%
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.88
+1.71%
ITB iShares U.S. Home Construction ETF
106.11
+1.63%
XHB SPDR S&P Homebuilders ETF
104.14
+1.63%
CNYA iShares MSCI China A ETF
26.37
+1.54%
SPHQ Invesco S&P 500 Quality ETF
59.44
+1.53%
CIBR First Trust NASDAQ Cybersecurity ETF
55.00
+1.51%
OEF iShares S&P 100 ETF
241.90
+1.49%
XLY Consumer Discretionary Select Sector SPDR Fund
177.00
+1.53%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
XLK Technology Select Sector SPDR Fund
200.53
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.47
+1.38%
MGC Vanguard Mega Cap Index Fund
182.43
+1.38%
SPMO Invesco S&P 500 Momentum ETF
77.14
+1.35%
IWL iShares Russell Top 200 ETF
123.97
+1.29%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
EWW iShares MSCI Mexico ETF
66.59
+1.20%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.26%
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.24%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.01
+1.23%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.24%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
IVV iShares Core S&P 500 ETF
511.97
+1.21%
ESGU iShares ESG Aware MSCI USA ETF
111.87
+1.21%
VOO Vanguard S&P 500 ETF
468.25
+1.23%
SUSA iShares MSCI USA ESG Select ETF
105.68
+1.22%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
SPLG SPDR Portfolio S&P 500 ETF
59.93
+1.18%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.97
+1.18%
SPY SPDR S&P 500 ETF Trust
509.46
+1.19%
IWB iShares Russell 1000 ETF
280.03
+1.17%
SPHB Invesco S&P 500 High Beta ETF
83.39
+1.17%
VV Vanguard Large Cap Index Fund
233.72
+1.16%
BLOK Amplify Transformational Data Sharing ETF
32.69
+1.16%
DALI First Trust Dorsey Wright DALI 1 ETF
23.01
+1.14%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.38
+1.14%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.12%
FIVG Defiance 5G Next Gen Connectivity ETF
37.31
+1.11%
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.10
+1.05%
SCHX Schwab U.S. Large-Cap ETF
60.40
+1.12%