Cboe US - Nasdaq Real Time Price • USD
ProShares Short VIX Short-Term Futures ETF (SVXY)
As of 10:02 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240426C00030000 | 4/18/2024 4:49 PM | 30 | 22.43 | 24.30 | 26.60 | 0.00 | 0.00% | - | 84 | 682.81% |
SVXY240426C00042500 | 4/23/2024 2:16 PM | 42.5 | 11.73 | 12.10 | 14.70 | 0.00 | 0.00% | 1 | 3 | 439.84% |
SVXY240426C00045000 | 4/26/2024 1:30 PM | 45 | 10.00 | 9.50 | 11.60 | 1.16 | 13.12% | 2 | 3 | 300.78% |
SVXY240426C00047000 | 4/16/2024 6:18 PM | 47 | 5.40 | 7.60 | 10.20 | 0.00 | 0.00% | - | 4 | 311.52% |
SVXY240426C00047500 | 4/19/2024 1:41 PM | 47.5 | 5.03 | 5.50 | 9.70 | 0.00 | 0.00% | 4 | 12 | 461.72% |
SVXY240426C00048000 | 4/23/2024 6:25 PM | 48 | 6.80 | 5.60 | 9.20 | 0.00 | 0.00% | 2 | 3 | 195.70% |
SVXY240426C00049000 | 4/22/2024 5:53 PM | 49 | 4.80 | 4.10 | 7.40 | 0.00 | 0.00% | 1 | 3 | 318.75% |
SVXY240426C00050000 | 4/24/2024 7:40 PM | 50 | 5.28 | 4.50 | 5.70 | 0.00 | 0.00% | 2 | 6 | 200.00% |
SVXY240426C00050500 | 4/25/2024 6:45 PM | 50.5 | 3.30 | 4.00 | 4.80 | 0.00 | 0.00% | 9 | 14 | 117.97% |
SVXY240426C00051000 | 4/25/2024 1:37 PM | 51 | 2.17 | 2.15 | 5.90 | 0.00 | 0.00% | 5 | 7 | 307.42% |
SVXY240426C00051500 | 4/25/2024 1:41 PM | 51.5 | 1.81 | 3.30 | 5.10 | 0.00 | 0.00% | 5 | 23 | 159.77% |
SVXY240426C00052000 | 4/25/2024 1:45 PM | 52 | 1.57 | 2.50 | 3.60 | 0.00 | 0.00% | 11 | 127 | 133.59% |
SVXY240426C00052250 | 4/25/2024 3:15 PM | 52.25 | 1.45 | 2.70 | 3.20 | 0.00 | 0.00% | 2 | 167 | 50.00% |
SVXY240426C00052500 | 4/24/2024 7:36 PM | 52.5 | 2.20 | 2.60 | 2.85 | 0.00 | 0.00% | 1 | 15 | 58.59% |
SVXY240426C00052750 | 4/25/2024 2:28 PM | 52.75 | 1.05 | 1.50 | 2.85 | 0.00 | 0.00% | 1 | 156 | 113.28% |
SVXY240426C00053000 | 4/25/2024 2:45 PM | 53 | 0.71 | 1.00 | 2.60 | 0.00 | 0.00% | 28 | 126 | 106.25% |
SVXY240426C00053250 | 4/26/2024 1:39 PM | 53.25 | 1.95 | 1.85 | 1.95 | 0.70 | 56.00% | 130 | 301 | 35.16% |
SVXY240426C00053500 | 4/25/2024 8:02 PM | 53.5 | 1.05 | 1.15 | 1.75 | 0.00 | 0.00% | 34 | 123 | 45.70% |
SVXY240426C00053750 | 4/25/2024 5:49 PM | 53.75 | 0.70 | 1.40 | 1.55 | 0.00 | 0.00% | 28 | 42 | 49.02% |
SVXY240426C00054000 | 4/25/2024 8:03 PM | 54 | 0.75 | 1.15 | 1.25 | 0.00 | 0.00% | 85 | 248 | 35.55% |
SVXY240426C00054250 | 4/25/2024 7:57 PM | 54.25 | 0.80 | 1.00 | 1.10 | 0.43 | 116.22% | 63 | 95 | 43.36% |
SVXY240426C00054500 | 4/25/2024 5:33 PM | 54.5 | 0.80 | 0.70 | 0.80 | 0.60 | 300.00% | 16 | 137 | 30.86% |
SVXY240426C00054750 | 4/24/2024 7:16 PM | 54.75 | 0.35 | 0.45 | 0.60 | 0.00 | 0.00% | 11 | 95 | 29.10% |
SVXY240426C00055000 | 4/25/2024 7:46 PM | 55 | 0.10 | 0.30 | 0.35 | 0.00 | 0.00% | 5 | 217 | 21.09% |
SVXY240426C00055250 | 4/26/2024 1:32 PM | 55.25 | 0.15 | 0.15 | 0.25 | 0.10 | 200.00% | 2 | 478 | 24.22% |
SVXY240426C00055500 | 4/25/2024 8:05 PM | 55.5 | 0.02 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 27 | 24.02% |
SVXY240426C00055750 | 4/23/2024 2:01 PM | 55.75 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 12 | 25.98% |
SVXY240426C00056000 | 4/24/2024 5:54 PM | 56 | 0.03 | 0.00 | 0.65 | 0.00 | 0.00% | 3 | 10 | 56.06% |
SVXY240426C00056250 | 3/25/2024 5:21 PM | 56.25 | 1.91 | 0.00 | 1.85 | 0.00 | 0.00% | - | 2 | 119.53% |
SVXY240426C00056500 | 4/24/2024 6:23 PM | 56.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 229 | 75.39% |
SVXY240426C00057000 | 4/22/2024 5:45 PM | 57 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 20 | 88.67% |
SVXY240426C00057500 | 4/23/2024 2:32 PM | 57.5 | 0.22 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 52 | 101.17% |
SVXY240426C00058000 | 4/10/2024 6:37 PM | 58 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | - | 232 | 113.09% |
SVXY240426C00058500 | 4/23/2024 2:32 PM | 58.5 | 0.21 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 8 | 60.94% |
SVXY240426C00059000 | 4/2/2024 5:55 PM | 59 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 135.35% |
SVXY240426C00059500 | 4/5/2024 4:46 PM | 59.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 8 | 145.90% |
SVXY240426C00061500 | 3/28/2024 1:33 PM | 61.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 185.16% |
SVXY240426C00085000 | 3/12/2024 6:29 PM | 85 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
SVXY240426C00100000 | 3/18/2024 2:01 PM | 100 | 11.38 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 50.00% |
SVXY240426C00104500 | 4/10/2024 2:13 PM | 104.5 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
SVXY240426C00105500 | 4/10/2024 5:19 PM | 105.5 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
SVXY240426C00106000 | 4/10/2024 5:23 PM | 106 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 50.00% |
SVXY240426C00106500 | 4/9/2024 2:28 PM | 106.5 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 12 | 50.00% |
SVXY240426C00107000 | 4/10/2024 6:10 PM | 107 | 3.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
SVXY240426C00107500 | 4/10/2024 3:33 PM | 107.5 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 18 | 50.00% |
SVXY240426C00108000 | 4/5/2024 8:00 PM | 108 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 50.00% |
SVXY240426C00109000 | 3/18/2024 2:01 PM | 109 | 4.93 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 50.00% |
SVXY240426C00110000 | 4/10/2024 5:01 PM | 110 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 9 | 50.00% |
SVXY240426C00111000 | 4/5/2024 8:00 PM | 111 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 19 | 50.00% |
SVXY240426C00111500 | 4/3/2024 5:30 PM | 111.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
SVXY240426C00112000 | 4/8/2024 2:33 PM | 112 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
SVXY240426C00112500 | 3/25/2024 5:21 PM | 112.5 | 3.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 50.00% |
SVXY240426C00113000 | 4/8/2024 3:49 PM | 113 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 118 | 50.00% |
SVXY240426C00114000 | 4/10/2024 2:21 PM | 114 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 13 | 50.00% |
SVXY240426C00115000 | 4/10/2024 2:16 PM | 115 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 26 | 50.00% |
SVXY240426C00116000 | 4/10/2024 6:37 PM | 116 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 116 | 50.00% |
SVXY240426C00117000 | 4/8/2024 3:44 PM | 117 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 8 | 50.00% |
SVXY240426C00118000 | 4/2/2024 5:55 PM | 118 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
SVXY240426C00119000 | 4/5/2024 4:46 PM | 119 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 50.00% |
SVXY240426C00123000 | 3/28/2024 1:33 PM | 123 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240426P00030000 | 4/11/2024 3:04 PM | 30 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 735.94% |
SVXY240426P00036000 | 4/19/2024 7:40 PM | 36 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 546.09% |
SVXY240426P00040000 | 4/15/2024 5:28 PM | 40 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 70 | 433.98% |
SVXY240426P00042500 | 4/17/2024 7:35 PM | 42.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 200 | 58 | 367.97% |
SVXY240426P00043000 | 4/17/2024 7:35 PM | 43 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | - | 200 | 355.08% |
SVXY240426P00044000 | 4/19/2024 5:59 PM | 44 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 23 | 25 | 329.69% |
SVXY240426P00045000 | 4/24/2024 3:45 PM | 45 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 312 | 304.30% |
SVXY240426P00046000 | 4/25/2024 5:48 PM | 46 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 39 | 279.30% |
SVXY240426P00047000 | 4/25/2024 1:48 PM | 47 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 141 | 254.30% |
SVXY240426P00047500 | 4/23/2024 7:09 PM | 47.5 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 104 | 242.19% |
SVXY240426P00048000 | 4/24/2024 1:52 PM | 48 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 23 | 54 | 229.69% |
SVXY240426P00049000 | 4/25/2024 3:23 PM | 49 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 348 | 204.69% |
SVXY240426P00049500 | 4/22/2024 2:26 PM | 49.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 16 | 192.38% |
SVXY240426P00050000 | 4/25/2024 8:09 PM | 50 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 70 | 210 | 163.28% |
SVXY240426P00050500 | 4/25/2024 4:10 PM | 50.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 26 | 68 | 167.38% |
SVXY240426P00051000 | 4/25/2024 5:02 PM | 51 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 16 | 330 | 154.69% |
SVXY240426P00051500 | 4/25/2024 7:39 PM | 51.5 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 8 | 657 | 134.77% |
SVXY240426P00052000 | 4/25/2024 7:41 PM | 52 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 39 | 1,117 | 111.33% |
SVXY240426P00052250 | 4/25/2024 8:05 PM | 52.25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 21 | 1,136 | 122.27% |
SVXY240426P00052500 | 4/25/2024 5:04 PM | 52.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 1,608 | 115.63% |
SVXY240426P00052750 | 4/24/2024 7:47 PM | 52.75 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 22 | 1,277 | 108.98% |
SVXY240426P00053000 | 4/26/2024 1:30 PM | 53 | 0.22 | 0.05 | 0.20 | 0.11 | 100.00% | 7 | 3,442 | 68.36% |
SVXY240426P00053250 | 4/23/2024 1:48 PM | 53.25 | 0.35 | 0.00 | 0.55 | 0.00 | 0.00% | 5 | 3,356 | 83.40% |
SVXY240426P00053500 | 4/25/2024 4:25 PM | 53.5 | 0.27 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 1,737 | 53.13% |
SVXY240426P00053750 | 4/25/2024 2:34 PM | 53.75 | 0.75 | 0.00 | 0.20 | 0.00 | 0.00% | 60 | 2,622 | 61.13% |
SVXY240426P00054000 | 4/25/2024 8:02 PM | 54 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 92 | 1,227 | 41.80% |
SVXY240426P00054250 | 4/26/2024 1:30 PM | 54.25 | 0.10 | 0.00 | 0.10 | -0.33 | -76.74% | 65 | 1,384 | 35.94% |
SVXY240426P00054500 | 4/25/2024 1:48 PM | 54.5 | 1.30 | 0.05 | 0.15 | 0.00 | 0.00% | 11 | 954 | 35.35% |
SVXY240426P00054750 | 4/25/2024 1:47 PM | 54.75 | 1.49 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 44 | 28.13% |
SVXY240426P00055000 | 4/26/2024 1:40 PM | 55 | 0.17 | 0.15 | 0.20 | -0.68 | -80.00% | 9 | 353 | 24.81% |
SVXY240426P00055250 | 4/25/2024 1:33 PM | 55.25 | 2.30 | 0.25 | 0.35 | 0.00 | 0.00% | 3 | 170 | 27.74% |
SVXY240426P00055500 | 4/25/2024 7:30 PM | 55.5 | 1.62 | 0.40 | 0.50 | 0.00 | 0.00% | 409 | 149 | 27.74% |
SVXY240426P00055750 | 4/25/2024 4:57 PM | 55.75 | 1.65 | 0.55 | 0.70 | 0.00 | 0.00% | 91 | 91 | 30.27% |
SVXY240426P00056000 | 4/25/2024 5:47 PM | 56 | 1.82 | 0.75 | 1.00 | 0.00 | 0.00% | 19 | 34 | 42.38% |
SVXY240426P00056250 | 4/19/2024 5:57 PM | 56.25 | 5.02 | 1.00 | 1.65 | 0.00 | 0.00% | 1 | 0 | 57.23% |
SVXY240426P00056500 | 4/16/2024 1:52 PM | 56.5 | 5.25 | 1.20 | 2.60 | 0.00 | 0.00% | 10 | 0 | 96.48% |
SVXY240426P00057500 | 4/15/2024 4:05 AM | 57.5 | 3.20 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY240426P00058000 | 4/12/2024 1:43 PM | 58 | 4.40 | 1.90 | 4.90 | 0.00 | 0.00% | 1 | 0 | 137.31% |
SVXY240426P00058500 | 4/5/2024 3:20 PM | 58.5 | 4.76 | 2.55 | 5.50 | 0.00 | 0.00% | - | 0 | 163.28% |
SVXY240426P00060000 | 3/15/2024 3:00 PM | 60 | 6.04 | 5.60 | 9.40 | 6.04 | 0.00% | - | 2 | 392.58% |
SVXY240426P00080000 | 3/25/2024 2:00 PM | 80 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 35 | 0.00% |
SVXY240426P00085000 | 4/2/2024 7:11 PM | 85 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
SVXY240426P00090000 | 4/10/2024 2:58 PM | 90 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 25 | 0.00% |
SVXY240426P00095000 | 4/10/2024 4:09 PM | 95 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 35 | 0.00% |
SVXY240426P00098000 | 4/10/2024 5:21 PM | 98 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 46 | 0.00% |
SVXY240426P00099000 | 4/8/2024 3:44 PM | 99 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
SVXY240426P00100000 | 4/10/2024 5:17 PM | 100 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 50 | 0.00% |
SVXY240426P00102000 | 4/8/2024 2:01 PM | 102 | 1.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
SVXY240426P00104000 | 4/9/2024 4:44 PM | 104 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 0.00% |
SVXY240426P00105000 | 4/9/2024 6:49 PM | 105 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 27 | 0.00% |
SVXY240426P00105500 | 4/10/2024 7:05 PM | 105.5 | 2.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
SVXY240426P00106000 | 4/10/2024 6:00 PM | 106 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 9 | 0.00% |
SVXY240426P00107000 | 4/10/2024 5:18 PM | 107 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
SVXY240426P00107500 | 4/9/2024 3:49 PM | 107.5 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 27 | 0.00% |
SVXY240426P00108000 | 4/10/2024 7:58 PM | 108 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 53 | 0.00% |
SVXY240426P00109000 | 4/8/2024 4:05 PM | 109 | 3.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
SVXY240426P00110000 | 4/2/2024 6:55 PM | 110 | 3.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
SVXY240426P00112000 | 4/5/2024 6:52 PM | 112 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
SVXY240426P00113000 | 4/5/2024 4:09 PM | 113 | 5.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
SVXY240426P00115000 | 3/13/2024 3:39 PM | 115 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
SVXY240426P00117000 | 4/5/2024 3:20 PM | 117 | 9.53 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 2 | 0.00% |
SVXY240426P00120000 | 3/15/2024 3:00 PM | 120 | 12.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
CQQQ Invesco China Technology ETF
34.06
+3.94%
CNXT VanEck ChiNext ETF
23.21
+3.48%
FCOM Fidelity MSCI Communication Services Index ETF
48.83
+3.02%
KGRN KraneShares MSCI China Clean Technology ETF
20.22
+3.13%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.34
+2.75%
EZA iShares MSCI South Africa ETF
40.13
+2.83%
QLD ProShares Ultra QQQ
81.40
+2.57%
TUR iShares MSCI Turkey ETF
39.61
+2.19%
IGM iShares Expanded Tech Sector ETF
83.38
+2.03%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
ITB iShares U.S. Home Construction ETF
106.40
+1.91%
IYW iShares U.S. Technology ETF
130.52
+1.81%
IWY iShares Russell Top 200 Growth ETF
190.30
+1.85%
PSCT Invesco S&P SmallCap Information Technology ETF
44.49
+1.83%
TMFC Motley Fool 100 Index ETF
48.37
+1.82%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.22
+1.80%
BOUT Innovator IBD Breakout Opportunities ETF
34.26
+1.98%
IVW iShares S&P 500 Growth ETF
82.40
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.00
+1.78%
ONEQ Fidelity Nasdaq Composite Index ETF
62.52
+1.68%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.38
+1.72%
SCHG Schwab U.S. Large-Cap Growth ETF
90.32
+1.65%
IUSG iShares Core S&P U.S. Growth ETF
114.17
+1.65%
CNYA iShares MSCI China A ETF
26.41
+1.69%
VUG Vanguard Growth Index Fund ETF Shares
334.47
+1.60%
IWF iShares Russell 1000 Growth ETF
327.39
+1.66%
IETC iShares U.S. Tech Independence Focused ETF
68.02
+1.67%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.17
+1.59%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.25
+1.63%
NULG Nuveen ESG Large-Cap Growth ETF
73.84
+1.65%
CIBR First Trust NASDAQ Cybersecurity ETF
55.10
+1.70%
LIT Global X Lithium & Battery Tech ETF
42.86
+1.56%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.85
+1.62%
MGK Vanguard Mega Cap Growth Index Fund
277.15
+1.59%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.16
+1.58%
CNRG SPDR Kensho Clean Power ETF
58.80
+1.43%
XHB SPDR S&P Homebuilders ETF
104.17
+1.66%
VGT Vanguard Information Technology Index Fund ETF Shares
502.84
+1.49%
FLLA Franklin FTSE Latin America ETF
22.82
+1.49%
DXJ WisdomTree Japan Hedged Equity Fund
107.25
+1.53%
XLG Invesco S&P 500 Top 50 ETF
41.11
+1.42%
FLJH Franklin FTSE Japan Hedged ETF
30.92
+1.59%
SMH VanEck Semiconductor ETF
215.10
+1.37%
IXN iShares Global Tech ETF
71.72
+1.37%
DSI iShares MSCI KLD 400 Social ETF
97.58
+1.36%
FV First Trust Dorsey Wright Focus 5 ETF
54.57
+1.36%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.33
+1.59%
IOO iShares Global 100 ETF
88.24
+1.31%
QQQ Invesco QQQ Trust
429.86
+1.27%
FTEC Fidelity MSCI Information Technology Index ETF
149.43
+1.33%
REZ iShares Residential and Multisector Real Estate ETF
70.95
+1.09%
OEF iShares S&P 100 ETF
241.34
+1.26%
PSI Invesco Semiconductors ETF
53.99
+1.04%
QTUM Defiance Quantum ETF
58.04
+1.19%
XLK Technology Select Sector SPDR Fund
199.89
+1.16%
XSD SPDR S&P Semiconductor ETF
223.17
+1.15%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.03
+1.26%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+1.13%
SPHQ Invesco S&P 500 Quality ETF
59.24
+1.18%
ILCG iShares Morningstar Growth ETF
73.07
+1.12%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.31
+1.11%
SOXX iShares Semiconductor ETF
214.66
+1.06%
MGC Vanguard Mega Cap Index Fund
181.90
+1.09%
HEDJ WisdomTree Europe Hedged Equity Fund
47.72
+1.23%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
SPEM SPDR Portfolio Emerging Markets ETF
36.54
+1.07%
SPHB Invesco S&P 500 High Beta ETF
83.36
+1.14%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.93
+1.03%
IWL iShares Russell Top 200 ETF
123.64
+1.02%
EWD iShares MSCI Sweden ETF
39.12
+0.95%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.45
+1.01%
EWT iShares MSCI Taiwan ETF
47.00
+0.99%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.05
+1.01%
ICF iShares Cohen & Steers REIT ETF
54.16
+1.01%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.37
+1.06%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.09
+0.99%
SLYV SPDR S&P 600 Small Cap Value ETF
78.89
+1.01%
IJS iShares S&P Small-Cap 600 Value ETF
97.78
+1.13%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.59
+0.98%
IJR iShares Core S&P Small-Cap ETF
105.99
+1.08%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.06
+0.96%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.97
+1.17%
EWM iShares MSCI Malaysia ETF
22.26
+0.95%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.69
+0.94%
VOO Vanguard S&P 500 ETF
467.08
+0.97%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.10
+0.92%
GDX VanEck Gold Miners ETF
34.67
+0.98%
VAW Vanguard Materials Index Fund ETF Shares
196.74
+0.92%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.40
+1.00%
SPMO Invesco S&P 500 Momentum ETF
76.80
+0.91%
IDOG ALPS International Sector Dividend Dogs ETF
29.72
+0.68%
BLOK Amplify Transformational Data Sharing ETF
32.65
+1.05%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.58
+0.98%
FXL First Trust Technology AlphaDEX Fund
128.71
+0.91%
IVV iShares Core S&P 500 ETF
510.69
+0.96%
SUSA iShares MSCI USA ESG Select ETF
105.36
+0.91%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.58
+0.91%
IWB iShares Russell 1000 ETF
279.44
+0.95%
PAVE Global X U.S. Infrastructure Development ETF
38.17
+1.08%