NYSE - Nasdaq Real Time Price • USD
Stanley Black & Decker, Inc. (SWK)
As of 10:03 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 4/19/2024 1:30 PM | 60 | 29.68 | 28.10 | 32.00 | 0.00 | 0.00% | 4 | 4 | 152.10% |
| SWK240517C00080000 | 4/25/2024 1:48 PM | 80 | 9.05 | 10.10 | 10.60 | 0.00 | 0.00% | 1 | 3 | 41.16% |
| SWK240517C00082500 | 4/25/2024 2:09 PM | 82.5 | 7.00 | 8.10 | 8.50 | 0.00 | 0.00% | 2 | 6 | 40.87% |
| SWK240517C00085000 | 4/25/2024 3:59 PM | 85 | 5.71 | 6.40 | 6.60 | 0.00 | 0.00% | 1 | 10 | 40.53% |
| SWK240517C00087500 | 4/25/2024 2:36 PM | 87.5 | 3.88 | 4.60 | 4.90 | 0.00 | 0.00% | 10 | 139 | 39.67% |
| SWK240517C00090000 | 4/25/2024 6:37 PM | 90 | 2.70 | 3.10 | 3.30 | 0.00 | 0.00% | 76 | 1,033 | 36.89% |
| SWK240517C00092500 | 4/25/2024 7:15 PM | 92.5 | 1.80 | 1.70 | 2.15 | 0.00 | 0.00% | 16 | 120 | 35.91% |
| SWK240517C00095000 | 4/25/2024 5:05 PM | 95 | 1.03 | 1.25 | 1.40 | 0.00 | 0.00% | 4 | 474 | 36.28% |
| SWK240517C00097500 | 4/25/2024 6:51 PM | 97.5 | 0.60 | 0.70 | 0.85 | 0.00 | 0.00% | 11 | 233 | 36.13% |
| SWK240517C00100000 | 4/25/2024 5:05 PM | 100 | 0.35 | 0.35 | 0.50 | 0.00 | 0.00% | 3 | 1,216 | 36.23% |
| SWK240517C00105000 | 4/26/2024 1:35 PM | 105 | 0.12 | 0.10 | 0.25 | -0.08 | -40.00% | 2 | 494 | 40.23% |
| SWK240517C00110000 | 4/24/2024 6:12 PM | 110 | 0.21 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 22 | 53.81% |
| SWK240517C00115000 | 4/9/2024 3:56 PM | 115 | 0.26 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 3 | 54.10% |
| SWK240517C00120000 | 3/21/2024 2:01 PM | 120 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 70.90% |
| SWK240517C00125000 | 4/1/2024 1:35 PM | 125 | 0.22 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 78.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 4/1/2024 3:45 PM | 60 | 0.26 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 100.59% |
| SWK240517P00065000 | 4/10/2024 7:22 PM | 65 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 83.79% |
| SWK240517P00070000 | 4/18/2024 5:36 PM | 70 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 22 | 67.87% |
| SWK240517P00075000 | 4/25/2024 6:45 PM | 75 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 104 | 52.73% |
| SWK240517P00080000 | 4/26/2024 1:41 PM | 80 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 1 | 94 | 39.80% |
| SWK240517P00082500 | 4/25/2024 6:53 PM | 82.5 | 0.94 | 0.65 | 0.80 | 0.00 | 0.00% | 25 | 129 | 39.01% |
| SWK240517P00085000 | 4/25/2024 5:58 PM | 85 | 1.55 | 1.15 | 1.25 | 0.00 | 0.00% | 4 | 94 | 36.96% |
| SWK240517P00087500 | 4/25/2024 5:15 PM | 87.5 | 2.59 | 1.95 | 2.05 | 0.00 | 0.00% | 20 | 177 | 36.60% |
| SWK240517P00090000 | 4/25/2024 6:53 PM | 90 | 3.74 | 3.00 | 3.10 | 0.00 | 0.00% | 19 | 1,057 | 35.69% |
| SWK240517P00092500 | 4/24/2024 2:33 PM | 92.5 | 4.00 | 4.30 | 4.50 | 0.00 | 0.00% | 15 | 139 | 35.28% |
| SWK240517P00095000 | 4/24/2024 4:00 PM | 95 | 6.20 | 6.10 | 6.80 | 0.00 | 0.00% | 19 | 371 | 42.65% |
| SWK240517P00097500 | 4/17/2024 2:26 PM | 97.5 | 8.40 | 7.30 | 8.70 | 0.00 | 0.00% | 1 | 47 | 42.92% |
| SWK240517P00100000 | 4/19/2024 7:24 PM | 100 | 11.18 | 9.70 | 10.40 | 0.00 | 0.00% | 38 | 71 | 36.13% |
| SWK240517P00105000 | 4/9/2024 4:15 PM | 105 | 9.20 | 13.60 | 15.20 | 0.00 | 0.00% | 1 | 89 | 41.70% |
Related Tickers
SNA Snap-on Incorporated
272.45
+0.85%
LECO Lincoln Electric Holdings, Inc.
227.62
-0.14%
TKR The Timken Company
85.83
+1.15%
TTC The Toro Company
86.91
+0.22%
TTNDY Techtronic Industries Company Limited
69.43
+1.51%
KMT Kennametal Inc.
24.05
+1.22%
0669.HK Techtronic Industries Company Limited
108.800
+2.16%
TBLT ToughBuilt Industries, Inc.
2.5700
+1.58%
MKTAY Makita Corporation
27.60
+3.14%
SCX The L.S. Starrett Company
16.03
+0.06%