NYSE - Delayed Quote • USD
Teva Pharmaceutical Industries Limited (TEVA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00012000 | 4/22/2024 2:32 PM | 12 | 1.78 | 1.40 | 1.88 | 0.90 | 102.27% | 1 | 4 | 80.47% |
| TEVA240503C00012500 | 4/26/2024 1:45 PM | 12.5 | 0.85 | 1.10 | 2.33 | 0.14 | 19.72% | 2 | 4 | 126.17% |
| TEVA240503C00013000 | 4/26/2024 7:28 PM | 13 | 0.84 | 0.80 | 0.90 | 0.41 | 95.35% | 112 | 0 | 48.44% |
| TEVA240503C00013500 | 4/26/2024 7:54 PM | 13.5 | 0.46 | 0.43 | 0.48 | 0.29 | 170.59% | 221 | 146 | 39.84% |
| TEVA240503C00014000 | 4/26/2024 7:25 PM | 14 | 0.17 | 0.16 | 0.19 | 0.15 | 750.00% | 80 | 0 | 35.74% |
| TEVA240503C00014500 | 4/26/2024 7:57 PM | 14.5 | 0.04 | 0.03 | 0.06 | 0.03 | 300.00% | 77 | 579 | 35.94% |
| TEVA240503C00015000 | 4/26/2024 6:50 PM | 15 | 0.03 | 0.01 | 0.03 | 0.01 | 50.00% | 5 | 91 | 42.19% |
| TEVA240503C00015500 | 4/10/2024 7:41 PM | 15.5 | 0.06 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 2 | 54.69% |
| TEVA240503C00016000 | 4/17/2024 6:20 PM | 16 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00% | 20 | 83 | 57.81% |
| TEVA240503C00016500 | 4/5/2024 7:22 PM | 16.5 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 0 | 67.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503P00011000 | 4/12/2024 7:55 PM | 11 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | - | 0 | 107.81% |
| TEVA240503P00011500 | 4/18/2024 7:38 PM | 11.5 | 0.06 | 0.00 | 0.12 | 0.00 | 0.00% | 1 | 50 | 94.53% |
| TEVA240503P00012000 | 4/23/2024 2:43 PM | 12 | 0.05 | 0.00 | 0.14 | 0.00 | 0.00% | 1 | 217 | 80.47% |
| TEVA240503P00012500 | 4/26/2024 2:44 PM | 12.5 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 1 | 102 | 50.00% |
| TEVA240503P00013000 | 4/26/2024 7:10 PM | 13 | 0.03 | 0.03 | 0.04 | -0.12 | -80.00% | 16 | 0 | 36.72% |
| TEVA240503P00013500 | 4/26/2024 7:46 PM | 13.5 | 0.11 | 0.12 | 0.14 | -0.52 | -82.54% | 618 | 369 | 35.35% |
| TEVA240503P00014000 | 4/26/2024 6:57 PM | 14 | 0.33 | 0.32 | 0.37 | -0.59 | -64.13% | 69 | 0 | 34.38% |
| TEVA240503P00014500 | 4/19/2024 2:16 PM | 14.5 | 1.62 | 0.69 | 0.76 | 0.00 | 0.00% | 10 | 10 | 37.89% |
| TEVA240503P00015000 | 4/24/2024 1:33 PM | 15 | 1.46 | 1.16 | 1.44 | 0.00 | 0.00% | 2 | 2 | 62.11% |
Related Tickers
VTRS Viatris Inc.
11.57
+0.87%
ALVO Alvotech
14.15
+3.66%
ELAN Elanco Animal Health Incorporated
13.26
+1.69%
BHC Bausch Health Companies Inc.
8.71
+1.04%
PRGO Perrigo Company plc
31.94
+2.14%
TLRY Tilray Brands, Inc.
1.7800
+1.71%
DVAX Dynavax Technologies Corporation
11.21
+0.36%
ACB Aurora Cannabis Inc.
6.70
-0.15%
ESPR Esperion Therapeutics, Inc.
1.9000
-4.52%
TAK Takeda Pharmaceutical Company Limited
13.03
-0.31%