NYSE - Nasdaq Real Time Price • USD
Tsakos Energy Navigation Limited (TNP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00020000 | 4/10/2024 5:02 PM | 20 | 5.70 | 5.80 | 8.50 | 0.00 | 0.00% | - | 3 | 157.03% |
| TNP240517C00022500 | 4/25/2024 5:48 PM | 22.5 | 2.85 | 3.30 | 3.70 | 0.00 | 0.00% | 31 | 84 | 59.28% |
| TNP240517C00025000 | 4/25/2024 6:33 PM | 25 | 1.50 | 1.30 | 1.50 | 0.51 | 51.52% | 1 | 931 | 40.19% |
| TNP240517C00030000 | 4/26/2024 3:41 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 511 | 12.50% |
| TNP240517C00035000 | 3/26/2024 6:59 PM | 35 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 26 | 185 | 90.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00017500 | 3/21/2024 2:18 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 8 | 135.16% |
| TNP240517P00020000 | 4/25/2024 6:33 PM | 20 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 23 | 98.83% |
| TNP240517P00022500 | 4/25/2024 7:48 PM | 22.5 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 40 | 300 | 50.39% |
| TNP240517P00025000 | 4/26/2024 5:49 PM | 25 | 0.45 | 0.40 | 0.45 | -0.24 | -34.78% | 13 | 653 | 33.99% |
Related Tickers
STNG Scorpio Tankers Inc.
72.77
+1.34%
INSW International Seaways, Inc.
55.13
+1.01%
TNK Teekay Tankers Ltd.
58.66
+0.91%
NVGS Navigator Holdings Ltd.
15.21
+0.20%
DHT DHT Holdings, Inc.
11.51
+0.26%
EURN Euronav NV
16.85
+2.62%
CLCO Cool Company Ltd.
10.96
+1.29%
TK Teekay Corporation
7.50
+2.04%
OSG Overseas Shipholding Group, Inc.
6.03
-0.50%
TRMD TORM plc
34.65
+1.82%