NYSE - Delayed Quote • USD
Tri Pointe Homes, Inc. (TPH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240517C00035000 | 4/25/2024 6:07 PM | 35 | 2.25 | 3.10 | 4.10 | 0.00 | 0.00% | 10 | 1,586 | 51.86% |
| TPH240517C00040000 | 4/26/2024 1:42 PM | 40 | 1.20 | 0.20 | 0.50 | 1.08 | 900.00% | 2 | 16 | 34.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240517P00030000 | 4/19/2024 7:53 PM | 30 | 0.17 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 1 | 139.21% |
| TPH240517P00035000 | 4/24/2024 7:45 PM | 35 | 0.18 | 0.15 | 0.25 | -0.52 | -74.29% | 1 | 13 | 33.45% |
| TPH240517P00040000 | 4/17/2024 4:20 PM | 40 | 5.30 | 2.00 | 2.55 | 0.00 | 0.00% | 3 | 0 | 32.32% |
Related Tickers
TMHC Taylor Morrison Home Corporation
57.56
+2.27%
CCS Century Communities, Inc.
78.82
+0.64%
MTH Meritage Homes Corporation
169.48
+2.67%
BZH Beazer Homes USA, Inc.
28.45
+3.49%
MHO M/I Homes, Inc.
120.07
-0.18%
LGIH LGI Homes, Inc.
95.85
+1.02%
SKY Skyline Champion Corporation
76.35
+1.31%
LEGH Legacy Housing Corporation
20.30
+1.10%
KBH KB Home
65.60
+2.07%
CVCO Cavco Industries, Inc.
372.61
+1.69%