NasdaqGM - Delayed Quote USD

GraniteShares 1.25x Long Tsla Daily ETF (TSL)

6.50 -0.10 (-1.52%)
At close: April 26 at 4:00 PM EDT
6.49 -0.01 (-0.15%)
After hours: April 26 at 7:12 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSL240517C00005000 3/28/2024 3:50 PM 5 1.65 0.00 3.30 0.00 0.00% 2 0 117.19%
TSL240517C00006000 4/19/2024 7:25 PM 6 0.25 0.00 2.50 0.00 0.00% 1 1 164.84%
TSL240517C00007000 3/26/2024 1:50 PM 7 0.05 0.00 1.95 0.00 0.00% 1 0 188.67%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSL240517P00004000 4/17/2024 7:45 PM 4 1.75 0.00 1.80 0.00 0.00% - 1 398.83%

Related Tickers