NasdaqGS - Nasdaq Real Time Price USD

Ultra Clean Holdings, Inc. (UCTT)

41.96 +1.14 (+2.79%)
At close: April 26 at 4:00 PM EDT
41.78 -0.18 (-0.43%)
After hours: April 26 at 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UCTT240517C00040000 4/26/2024 2:20 PM 40 3.40 3.40 3.70 1.25 58.14% 2 11 62.45%
UCTT240517C00045000 4/26/2024 2:20 PM 45 1.15 1.15 1.35 0.15 15.00% 2 78 59.67%
UCTT240517C00050000 4/26/2024 7:26 PM 50 0.42 0.00 0.55 0.12 40.00% 11 48 55.86%
UCTT240517C00055000 4/23/2024 4:35 PM 55 0.08 0.10 0.20 0.00 0.00% 1 12 67.38%
UCTT240517C00060000 4/16/2024 3:16 PM 60 0.15 0.00 4.80 0.00 0.00% 1 4 178.71%
UCTT240517C00065000 4/2/2024 7:40 PM 65 0.20 0.00 1.50 0.00 0.00% - 4 138.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UCTT240517P00022500 3/26/2024 4:58 PM 22.5 0.05 0.00 4.00 0.00 0.00% 6 6 285.45%
UCTT240517P00025000 3/26/2024 4:58 PM 25 0.10 0.00 1.95 0.00 0.00% 1 1 193.07%
UCTT240517P00030000 3/26/2024 4:33 PM 30 0.15 0.00 0.90 0.00 0.00% 1 1 109.96%
UCTT240517P00035000 4/23/2024 4:34 PM 35 0.65 0.25 0.50 0.00 0.00% 1 76 65.82%
UCTT240517P00040000 4/24/2024 6:36 PM 40 1.35 1.25 1.55 -0.80 -37.21% 1 14 57.32%
UCTT240517P00045000 4/23/2024 4:34 PM 45 5.69 3.90 4.30 0.00 0.00% 1 5 54.44%
UCTT240517P00050000 4/11/2024 5:51 PM 50 5.71 7.70 8.60 0.00 0.00% - 2 68.95%

Related Tickers

ICHR Ichor Holdings, Ltd.
39.35
+3.15%
 
COHU Cohu, Inc.
31.08
+0.78%
 
PLAB Photronics, Inc.
28.28
+1.87%
 
VECO Veeco Instruments Inc.
35.16
+2.21%
 
KLIC Kulicke and Soffa Industries, Inc.
47.02
+1.86%
 
ENTG Entegris, Inc.
132.60
+3.16%
 
ONTO Onto Innovation Inc.
189.77
+4.08%
 
IPGP IPG Photonics Corporation
88.40
+0.18%
 
INTT inTEST Corporation
11.68
+4.01%
 
AMKR Amkor Technology, Inc.
30.62
+1.76%