NYSEArca - Nasdaq Real Time Price USD

ProShares Ultra Real Estate (URE)

52.20 +0.58 (+1.11%)
As of 11:07 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URE240517C00051000 4/4/2024 6:16 PM 51 7.30 2.45 2.60 0.00 0.00% 1 1 38.43%
URE240517C00060000 3/20/2024 7:49 PM 60 2.90 0.00 0.15 0.00 0.00% - 15 37.70%
URE240517C00063000 4/2/2024 1:35 PM 63 0.95 0.00 0.10 0.00 0.00% - 1 43.75%
URE240517C00064000 3/18/2024 1:58 PM 64 1.60 0.00 0.10 0.00 0.00% - 1 46.68%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URE240517P00040000 4/10/2024 7:00 PM 40 0.15 0.00 0.10 0.00 0.00% - 1 53.91%
URE240517P00045000 4/22/2024 3:05 PM 45 0.55 0.10 0.20 0.00 0.00% 3 4 43.85%
URE240517P00051000 4/18/2024 6:17 PM 51 2.95 1.15 1.25 0.00 0.00% - 1 35.35%
URE240517P00058000 3/27/2024 5:32 PM 58 2.20 5.60 5.90 0.00 0.00% 1 1 27.83%
URE240517P00059000 3/18/2024 1:44 PM 59 3.12 9.00 9.50 0.00 0.00% 1 2 94.95%
URE240517P00062000 4/16/2024 7:24 PM 62 10.96 9.60 9.90 0.00 0.00% - 0 40.82%

Related Tickers