NYSEArca - Nasdaq Real Time Price • USD
ProShares Ultra Real Estate (URE)
As of 11:07 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URE240517C00051000 | 4/4/2024 6:16 PM | 51 | 7.30 | 2.45 | 2.60 | 0.00 | 0.00% | 1 | 1 | 38.43% |
URE240517C00060000 | 3/20/2024 7:49 PM | 60 | 2.90 | 0.00 | 0.15 | 0.00 | 0.00% | - | 15 | 37.70% |
URE240517C00063000 | 4/2/2024 1:35 PM | 63 | 0.95 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 43.75% |
URE240517C00064000 | 3/18/2024 1:58 PM | 64 | 1.60 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 46.68% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URE240517P00040000 | 4/10/2024 7:00 PM | 40 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 53.91% |
URE240517P00045000 | 4/22/2024 3:05 PM | 45 | 0.55 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 4 | 43.85% |
URE240517P00051000 | 4/18/2024 6:17 PM | 51 | 2.95 | 1.15 | 1.25 | 0.00 | 0.00% | - | 1 | 35.35% |
URE240517P00058000 | 3/27/2024 5:32 PM | 58 | 2.20 | 5.60 | 5.90 | 0.00 | 0.00% | 1 | 1 | 27.83% |
URE240517P00059000 | 3/18/2024 1:44 PM | 59 | 3.12 | 9.00 | 9.50 | 0.00 | 0.00% | 1 | 2 | 94.95% |
URE240517P00062000 | 4/16/2024 7:24 PM | 62 | 10.96 | 9.60 | 9.90 | 0.00 | 0.00% | - | 0 | 40.82% |
Related Tickers
CQQQ Invesco China Technology ETF
33.93
+3.54%
QLD ProShares Ultra QQQ
82.03
+3.37%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.83
+3.02%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.39
+2.62%
IGM iShares Expanded Tech Sector ETF
83.70
+2.42%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.35%
EZA iShares MSCI South Africa ETF
39.94
+2.34%
SMH VanEck Semiconductor ETF
217.25
+2.38%
IYW iShares U.S. Technology ETF
131.14
+2.29%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.38
+2.12%
IVW iShares S&P 500 Growth ETF
82.72
+2.16%
ONEQ Fidelity Nasdaq Composite Index ETF
62.80
+2.12%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.64
+2.09%
DXJ WisdomTree Japan Hedged Equity Fund
107.84
+2.09%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
TUR iShares MSCI Turkey ETF
39.56
+2.06%
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.04%
SCHG Schwab U.S. Large-Cap Growth ETF
90.70
+2.08%
IUSG iShares Core S&P U.S. Growth ETF
114.59
+2.02%
IWY iShares Russell Top 200 Growth ETF
190.57
+2.00%
PSI Invesco Semiconductors ETF
54.53
+2.04%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
MGK Vanguard Mega Cap Growth Index Fund
278.21
+1.98%
TMFC Motley Fool 100 Index ETF
48.50
+2.11%
VUG Vanguard Growth Index Fund ETF Shares
335.73
+1.99%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
IWF iShares Russell 1000 Growth ETF
328.50
+2.00%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.54
+1.98%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.36
+2.00%
SOXX iShares Semiconductor ETF
216.54
+1.94%
VGT Vanguard Information Technology Index Fund ETF Shares
504.83
+1.90%
FTXL First Trust Nasdaq Semiconductor ETF
86.99
+1.84%
PSCT Invesco S&P SmallCap Information Technology ETF
44.47
+1.79%
IOO iShares Global 100 ETF
88.70
+1.83%
XLG Invesco S&P 500 Top 50 ETF
41.25
+1.76%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.26%
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
ILCG iShares Morningstar Growth ETF
73.51
+1.72%
FTEC Fidelity MSCI Information Technology Index ETF
149.99
+1.71%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
IXN iShares Global Tech ETF
71.92
+1.65%
DSI iShares MSCI KLD 400 Social ETF
97.89
+1.68%
QQQ Invesco QQQ Trust
431.61
+1.69%
XSD SPDR S&P Semiconductor ETF
224.18
+1.61%
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
CNYA iShares MSCI China A ETF
26.37
+1.54%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.74
+1.54%
QTUM Defiance Quantum ETF
58.32
+1.68%
FV First Trust Dorsey Wright Focus 5 ETF
54.67
+1.53%
ITB iShares U.S. Home Construction ETF
106.02
+1.54%
OEF iShares S&P 100 ETF
241.83
+1.46%
HEDJ WisdomTree Europe Hedged Equity Fund
47.77
+1.32%
SPHQ Invesco S&P 500 Quality ETF
59.40
+1.45%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.01
+1.39%
XHB SPDR S&P Homebuilders ETF
103.99
+1.48%
XLY Consumer Discretionary Select Sector SPDR Fund
176.75
+1.38%
CIBR First Trust NASDAQ Cybersecurity ETF
54.96
+1.44%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.59
+1.35%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
XLK Technology Select Sector SPDR Fund
200.37
+1.40%
EWW iShares MSCI Mexico ETF
66.64
+1.28%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.38
+1.28%
MGC Vanguard Mega Cap Index Fund
182.20
+1.25%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
IWL iShares Russell Top 200 ETF
123.97
+1.29%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.67
+1.23%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.23%
SUSA iShares MSCI USA ESG Select ETF
105.61
+1.15%
VOO Vanguard S&P 500 ETF
467.93
+1.16%
IVV iShares Core S&P 500 ETF
511.65
+1.15%
ESGU iShares ESG Aware MSCI USA ETF
111.80
+1.15%
SPHB Invesco S&P 500 High Beta ETF
83.38
+1.17%
VV Vanguard Large Cap Index Fund
233.68
+1.14%
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.90
+1.11%
SPY SPDR S&P 500 ETF Trust
509.12
+1.12%
IWB iShares Russell 1000 ETF
279.90
+1.12%
SPLG SPDR Portfolio S&P 500 ETF
59.88
+1.10%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
SPMO Invesco S&P 500 Momentum ETF
77.03
+1.21%
RTH VanEck Retail ETF
200.71
+1.07%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.90
+1.07%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.29
+1.04%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.07
+1.06%
REZ iShares Residential and Multisector Real Estate ETF
70.93
+1.06%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.36
+1.10%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.38
+1.04%