NYSE - Delayed Quote • USD
USA Compression Partners, LP (USAC)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00025000 | 4/25/2024 6:01 PM | 25 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.78% |
| USAC240517C00027500 | 4/25/2024 3:52 PM | 27.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| USAC240517C00030000 | 4/11/2024 4:02 PM | 30 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 4/22/2024 2:48 PM | 22.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| USAC240517P00025000 | 4/24/2024 2:46 PM | 25 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| USAC240517P00027500 | 4/11/2024 1:56 PM | 27.5 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| USAC240517P00030000 | 4/5/2024 2:02 PM | 30 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| USAC240517P00032500 | 4/9/2024 1:30 PM | 32.5 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
KGS Kodiak Gas Services, Inc.
27.61
+0.11%
AROC Archrock, Inc.
20.04
+1.01%
PUMP ProPetro Holding Corp.
8.74
+0.92%
SOI Solaris Oilfield Infrastructure, Inc.
8.46
-0.47%
LBRT Liberty Energy Inc.
23.01
+1.10%
MRC MRC Global Inc.
11.57
-0.86%
NGS Natural Gas Services Group, Inc.
24.17
-0.41%
VAL Valaris Limited
67.78
+0.46%
WFRD Weatherford International plc
123.65
-1.09%
HLX Helix Energy Solutions Group, Inc.
11.29
+2.54%