Dow Up0.59% Nasdaq Up0.75%

USA Compression Partners, LP (USAC)

-NYSE
24.73 0.41(1.69%) Sep 16, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00USAC140920C000200004.46 0.00N/AN/A1010
22.50USAC140920C000225003.70 0.00N/AN/A106
25.00USAC140920C000250000.05Down 0.10N/AN/A14252
30.00USAC140920C000300000.75 0.00N/AN/A27
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.50USAC140920P000175000.15 0.00N/AN/A1010
22.50USAC140920P000225000.15 0.00N/AN/A1010
25.00USAC140920P000250000.25 0.00N/AN/A10104
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.