Cboe US - Delayed Quote • USD
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
At close: 4:00 PM EDT
After hours: 6:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00003000 | 4/2/2024 2:12 PM | 3 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1 | 0.00% |
| UVXY240426C00003500 | 3/26/2024 1:48 PM | 3.5 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| UVXY240426C00004000 | 4/2/2024 7:40 PM | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 3 | 0.00% |
| UVXY240426C00004500 | 3/28/2024 7:47 PM | 4.5 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| UVXY240426C00005000 | 4/10/2024 6:24 PM | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 208 | 0.00% |
| UVXY240426C00005500 | 4/10/2024 7:05 PM | 5.5 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 136 | 361 | 0.00% |
| UVXY240426C00006000 | 4/10/2024 7:58 PM | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 466 | 788 | 0.00% |
| UVXY240426C00006500 | 4/10/2024 7:26 PM | 6.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 499 | 1,161 | 0.00% |
| UVXY240426C00007000 | 4/10/2024 7:59 PM | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 265 | 1,612 | 0.00% |
| UVXY240426C00007500 | 4/10/2024 7:58 PM | 7.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 507 | 967 | 0.00% |
| UVXY240426C00008000 | 4/10/2024 8:07 PM | 8 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 456 | 8,303 | 0.00% |
| UVXY240426C00008500 | 4/10/2024 6:59 PM | 8.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 809 | 0.00% |
| UVXY240426C00009000 | 4/10/2024 7:35 PM | 9 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 330 | 1,555 | 0.00% |
| UVXY240426C00009500 | 4/10/2024 6:49 PM | 9.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 928 | 0.00% |
| UVXY240426C00010000 | 4/10/2024 7:47 PM | 10 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 227 | 1,219 | 0.00% |
| UVXY240426C00010500 | 4/10/2024 5:48 PM | 10.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 826 | 0.00% |
| UVXY240426C00011000 | 4/10/2024 7:52 PM | 11 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 1,264 | 0.00% |
| UVXY240426C00011500 | 4/10/2024 8:03 PM | 11.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 204 | 0.00% |
| UVXY240426C00012000 | 4/10/2024 3:57 PM | 12 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 371 | 0.00% |
| UVXY240426C00012500 | 4/10/2024 3:38 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 233 | 0.00% |
| UVXY240426C00013000 | 4/10/2024 5:40 PM | 13 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 239 | 0.00% |
| UVXY240426C00014000 | 4/10/2024 7:43 PM | 14 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 302 | 0.00% |
| UVXY240426C00015000 | 4/10/2024 7:32 PM | 15 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 249 | 1,799 | 0.00% |
| UVXY240426C00025000 | 4/26/2024 7:58 PM | 25 | 7.55 | 5.45 | 9.95 | -2.04 | -21.27% | 10 | 6 | 218.75% |
| UVXY240426C00028000 | 4/23/2024 7:30 PM | 28 | 5.69 | 2.50 | 7.00 | 0.00 | 0.00% | 3 | 0 | 179.69% |
| UVXY240426C00029000 | 4/26/2024 5:49 PM | 29 | 3.65 | 1.45 | 6.00 | -0.95 | -20.65% | 3 | 3 | 131.25% |
| UVXY240426C00030000 | 4/26/2024 7:49 PM | 30 | 2.52 | 0.40 | 5.00 | -1.63 | -39.28% | 27 | 48 | 81.25% |
| UVXY240426C00030500 | 4/26/2024 7:30 PM | 30.5 | 1.98 | 0.25 | 5.00 | -1.21 | -37.93% | 4 | 2 | 187.11% |
| UVXY240426C00031000 | 4/26/2024 5:40 PM | 31 | 1.75 | 0.15 | 5.00 | -1.94 | -52.57% | 5 | 16 | 239.06% |
| UVXY240426C00032000 | 4/26/2024 8:12 PM | 32 | 0.63 | 0.30 | 1.70 | -1.80 | -74.07% | 447 | 253 | 87.70% |
| UVXY240426C00032500 | 4/26/2024 8:02 PM | 32.5 | 0.12 | 0.02 | 0.43 | -1.07 | -89.92% | 1,209 | 705 | 48.05% |
| UVXY240426C00033000 | 4/26/2024 7:51 PM | 33 | 0.01 | 0.00 | 0.01 | -0.89 | -98.89% | 1,122 | 723 | 13.28% |
| UVXY240426C00033500 | 4/26/2024 7:58 PM | 33.5 | 0.01 | 0.00 | 0.02 | -1.11 | -99.11% | 274 | 210 | 32.81% |
| UVXY240426C00034000 | 4/26/2024 7:57 PM | 34 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 658 | 487 | 41.41% |
| UVXY240426C00034500 | 4/26/2024 7:31 PM | 34.5 | 0.01 | 0.00 | 0.01 | -0.47 | -97.92% | 184 | 461 | 53.13% |
| UVXY240426C00035000 | 4/26/2024 7:23 PM | 35 | 0.01 | 0.00 | 0.01 | -0.37 | -97.37% | 906 | 1,261 | 59.38% |
| UVXY240426C00035500 | 4/26/2024 5:35 PM | 35.5 | 0.01 | 0.00 | 0.03 | -0.27 | -96.43% | 156 | 762 | 81.25% |
| UVXY240426C00036000 | 4/26/2024 6:59 PM | 36 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 248 | 599 | 81.25% |
| UVXY240426C00036500 | 4/26/2024 6:59 PM | 36.5 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 30 | 1,200 | 87.50% |
| UVXY240426C00037000 | 4/26/2024 6:26 PM | 37 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 368 | 981 | 96.88% |
| UVXY240426C00037500 | 4/26/2024 5:08 PM | 37.5 | 0.02 | 0.00 | 0.01 | -0.15 | -88.24% | 44 | 423 | 106.25% |
| UVXY240426C00038000 | 4/26/2024 5:53 PM | 38 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 18 | 726 | 128.13% |
| UVXY240426C00038500 | 4/26/2024 4:57 PM | 38.5 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 24 | 1,569 | 125.00% |
| UVXY240426C00039000 | 4/26/2024 6:06 PM | 39 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 55 | 909 | 137.50% |
| UVXY240426C00039500 | 4/26/2024 5:27 PM | 39.5 | 0.08 | 0.00 | 0.02 | 0.00 | 0.00% | 18 | 123 | 156.25% |
| UVXY240426C00040000 | 4/26/2024 7:07 PM | 40 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 67 | 1,576 | 150.00% |
| UVXY240426C00040500 | 4/26/2024 4:00 PM | 40.5 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 79 | 1,798 | 162.50% |
| UVXY240426C00041000 | 4/26/2024 5:27 PM | 41 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 13 | 373 | 168.75% |
| UVXY240426C00041500 | 4/26/2024 2:06 PM | 41.5 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 1 | 81 | 175.00% |
| UVXY240426C00042000 | 4/26/2024 4:49 PM | 42 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 201 | 181.25% |
| UVXY240426C00042500 | 4/26/2024 3:00 PM | 42.5 | 0.02 | 0.00 | 0.01 | -0.05 | -71.43% | 20 | 72 | 187.50% |
| UVXY240426C00043000 | 4/26/2024 3:35 PM | 43 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 8 | 255 | 196.88% |
| UVXY240426C00043500 | 4/26/2024 2:33 PM | 43.5 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 62 | 66 | 206.25% |
| UVXY240426C00044000 | 4/26/2024 1:30 PM | 44 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 1,308 | 259.38% |
| UVXY240426C00044500 | 4/23/2024 3:21 PM | 44.5 | 0.17 | 0.00 | 0.02 | 0.00 | 0.00% | 50 | 151 | 237.50% |
| UVXY240426C00045000 | 4/26/2024 2:28 PM | 45 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 106 | 1,028 | 275.00% |
| UVXY240426C00046000 | 4/26/2024 4:36 PM | 46 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 698 | 290.63% |
| UVXY240426C00047000 | 4/26/2024 4:40 PM | 47 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 4 | 67 | 250.00% |
| UVXY240426C00048000 | 4/26/2024 4:42 PM | 48 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 77 | 323 | 300.00% |
| UVXY240426C00049000 | 4/26/2024 4:35 PM | 49 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 5 | 564 | 325.00% |
| UVXY240426C00050000 | 4/26/2024 5:23 PM | 50 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 2 | 667 | 434.38% |
| UVXY240426C00051000 | 4/25/2024 1:59 PM | 51 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 122 | 300.00% |
| UVXY240426C00052000 | 4/25/2024 3:28 PM | 52 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 7 | 311 | 312.50% |
| UVXY240426C00053000 | 4/26/2024 4:35 PM | 53 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 5 | 320 | 387.50% |
| UVXY240426C00054000 | 4/26/2024 1:36 PM | 54 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 1 | 160 | 434.38% |
| UVXY240426C00055000 | 4/26/2024 1:30 PM | 55 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 636 | 412.50% |
| UVXY240426C00060000 | 4/26/2024 1:34 PM | 60 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 92 | 577 | 471.88% |
| UVXY240426C00065000 | 4/26/2024 2:26 PM | 65 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 238 | 525.00% |
| UVXY240426C00070000 | 4/26/2024 2:52 PM | 70 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 972 | 571.88% |
| UVXY240426C00075000 | 4/25/2024 2:13 PM | 75 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 300 | 609 | 615.63% |
| UVXY240426C00080000 | 4/25/2024 7:34 PM | 80 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 1,225 | 656.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00004500 | 4/8/2024 2:29 PM | 4.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 24 | 50.00% |
| UVXY240426P00005000 | 4/10/2024 4:42 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 1,334 | 50.00% |
| UVXY240426P00005500 | 4/10/2024 7:09 PM | 5.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,749 | 50.00% |
| UVXY240426P00006000 | 4/10/2024 7:45 PM | 6 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1,136 | 1,920 | 50.00% |
| UVXY240426P00006500 | 4/10/2024 7:59 PM | 6.5 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 567 | 3,514 | 50.00% |
| UVXY240426P00007000 | 4/10/2024 8:01 PM | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 791 | 1,565 | 50.00% |
| UVXY240426P00007500 | 4/10/2024 7:44 PM | 7.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 342 | 50.00% |
| UVXY240426P00008000 | 4/10/2024 7:59 PM | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 194 | 248 | 50.00% |
| UVXY240426P00008500 | 4/10/2024 5:36 PM | 8.5 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 64 | 50.00% |
| UVXY240426P00009000 | 4/9/2024 4:00 PM | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 177 | 50.00% |
| UVXY240426P00009500 | 4/10/2024 2:07 PM | 9.5 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 86 | 50.00% |
| UVXY240426P00010000 | 4/10/2024 5:40 PM | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 35 | 50.00% |
| UVXY240426P00011000 | 4/4/2024 7:39 PM | 11 | 4.13 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 24 | 50.00% |
| UVXY240426P00011500 | 4/2/2024 6:08 PM | 11.5 | 4.99 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| UVXY240426P00012000 | 4/10/2024 5:40 PM | 12 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 50.00% |
| UVXY240426P00012500 | 4/9/2024 2:58 PM | 12.5 | 5.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| UVXY240426P00014000 | 4/1/2024 3:45 PM | 14 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 50.00% |
| UVXY240426P00015000 | 4/5/2024 2:19 PM | 15 | 7.98 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 19 | 50.00% |
| UVXY240426P00025000 | 4/26/2024 5:58 PM | 25 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 517 | 200.00% |
| UVXY240426P00026000 | 4/24/2024 4:31 PM | 26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 26 | 175.00% |
| UVXY240426P00027000 | 4/18/2024 1:33 PM | 27 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 58 | 150.00% |
| UVXY240426P00028000 | 4/24/2024 2:20 PM | 28 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 56 | 113 | 125.00% |
| UVXY240426P00029000 | 4/24/2024 7:23 PM | 29 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 67 | 71 | 96.88% |
| UVXY240426P00030000 | 4/26/2024 5:06 PM | 30 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 9 | 229 | 71.88% |
| UVXY240426P00030500 | 4/25/2024 8:10 PM | 30.5 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 4 | 214 | 59.38% |
| UVXY240426P00031000 | 4/26/2024 6:24 PM | 31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 75 | 211 | 53.13% |
| UVXY240426P00031500 | 4/26/2024 7:16 PM | 31.5 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 72 | 463 | 39.06% |
| UVXY240426P00032000 | 4/26/2024 7:35 PM | 32 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 490 | 1,104 | 25.00% |
| UVXY240426P00032500 | 4/26/2024 8:07 PM | 32.5 | 0.01 | 0.00 | 0.12 | -0.09 | -90.00% | 1,602 | 661 | 29.49% |
| UVXY240426P00033000 | 4/26/2024 7:59 PM | 33 | 0.50 | 0.01 | 0.55 | 0.25 | 100.00% | 851 | 1,481 | 54.69% |
| UVXY240426P00033500 | 4/26/2024 8:02 PM | 33.5 | 0.90 | 0.76 | 3.20 | 0.40 | 80.00% | 462 | 371 | 223.05% |
| UVXY240426P00034000 | 4/26/2024 7:59 PM | 34 | 1.34 | 0.00 | 3.65 | 0.34 | 34.00% | 710 | 1,148 | 149.61% |
| UVXY240426P00034500 | 4/26/2024 7:17 PM | 34.5 | 1.94 | 0.10 | 5.00 | 0.84 | 76.36% | 149 | 330 | 209.77% |
| UVXY240426P00035000 | 4/26/2024 7:47 PM | 35 | 2.44 | 0.50 | 5.00 | 0.94 | 62.67% | 849 | 978 | 180.86% |
| UVXY240426P00035500 | 4/26/2024 7:43 PM | 35.5 | 3.08 | 0.80 | 5.50 | 1.59 | 106.71% | 126 | 434 | 180.47% |
| UVXY240426P00036000 | 4/26/2024 7:54 PM | 36 | 3.57 | 1.20 | 6.00 | 0.87 | 32.22% | 175 | 514 | 187.50% |
| UVXY240426P00036500 | 4/26/2024 7:43 PM | 36.5 | 4.22 | 1.50 | 6.20 | 1.72 | 68.80% | 94 | 195 | 123.44% |
| UVXY240426P00037000 | 4/26/2024 7:30 PM | 37 | 4.45 | 2.00 | 6.70 | 1.30 | 41.27% | 7 | 324 | 135.94% |
| UVXY240426P00037500 | 4/26/2024 7:33 PM | 37.5 | 5.00 | 2.50 | 7.15 | 2.18 | 77.30% | 12 | 109 | 125.00% |
| UVXY240426P00038000 | 4/26/2024 7:43 PM | 38 | 5.45 | 3.30 | 8.00 | 1.82 | 50.14% | 66 | 338 | 263.67% |
| UVXY240426P00038500 | 4/26/2024 5:28 PM | 38.5 | 5.86 | 3.55 | 8.30 | 1.81 | 44.69% | 22 | 66 | 209.38% |
| UVXY240426P00039000 | 4/26/2024 7:54 PM | 39 | 6.40 | 4.00 | 8.80 | 2.15 | 50.59% | 17 | 245 | 210.16% |
| UVXY240426P00039500 | 4/26/2024 6:27 PM | 39.5 | 6.85 | 6.20 | 9.50 | 1.20 | 21.24% | 1 | 105 | 456.06% |
| UVXY240426P00040000 | 4/26/2024 7:55 PM | 40 | 7.65 | 5.30 | 9.75 | 1.65 | 27.50% | 186 | 376 | 283.59% |
| UVXY240426P00040500 | 4/26/2024 7:31 PM | 40.5 | 7.85 | 5.50 | 9.85 | 1.70 | 27.64% | 7 | 38 | 660.94% |
| UVXY240426P00041000 | 4/26/2024 6:54 PM | 41 | 8.50 | 6.25 | 10.95 | 2.25 | 36.00% | 283 | 510 | 332.81% |
| UVXY240426P00041500 | 4/23/2024 5:32 PM | 41.5 | 7.30 | 6.50 | 11.35 | 0.00 | 0.00% | 6 | 15 | 278.91% |
| UVXY240426P00042000 | 4/26/2024 7:35 PM | 42 | 9.49 | 7.20 | 11.85 | 2.59 | 37.54% | 10 | 69 | 332.03% |
| UVXY240426P00042500 | 4/25/2024 1:46 PM | 42.5 | 6.90 | 7.55 | 12.25 | 0.00 | 0.00% | 10 | 49 | 285.94% |
| UVXY240426P00043000 | 4/22/2024 5:58 PM | 43 | 7.90 | 8.00 | 12.60 | 0.00 | 0.00% | 32 | 41 | 783.59% |
| UVXY240426P00043500 | 4/24/2024 7:58 PM | 43.5 | 10.42 | 8.50 | 13.30 | 0.00 | 0.00% | 3 | 8 | 306.25% |
| UVXY240426P00044000 | 4/22/2024 7:35 PM | 44 | 8.40 | 9.00 | 13.85 | 0.00 | 0.00% | 14 | 8 | 331.25% |
| UVXY240426P00044500 | 4/23/2024 4:46 PM | 44.5 | 10.09 | 9.75 | 14.45 | 0.00 | 0.00% | 20 | 28 | 414.84% |
| UVXY240426P00045000 | 4/25/2024 2:49 PM | 45 | 8.94 | 10.30 | 14.95 | 0.00 | 0.00% | 20 | 34 | 434.38% |
| UVXY240426P00046000 | 4/19/2024 4:10 PM | 46 | 7.40 | 11.00 | 15.60 | 0.00 | 0.00% | 1 | 5 | 871.48% |
| UVXY240426P00047000 | 4/23/2024 2:56 PM | 47 | 12.75 | 12.20 | 16.80 | 0.00 | 0.00% | 2 | 0 | 426.56% |
| UVXY240426P00048000 | 4/26/2024 8:11 PM | 48 | 15.40 | 13.00 | 15.40 | 0.78 | 5.34% | 114 | 228 | 387.50% |
| UVXY240426P00049000 | 4/25/2024 7:03 PM | 49 | 14.52 | 14.15 | 18.85 | 0.00 | 0.00% | 1 | 6 | 463.28% |
| UVXY240426P00050000 | 4/25/2024 5:37 PM | 50 | 15.60 | 15.00 | 19.45 | 0.00 | 0.00% | 2 | 15 | 947.85% |
| UVXY240426P00054000 | 4/22/2024 1:38 PM | 54 | 16.31 | 19.30 | 23.95 | 0.00 | 0.00% | 1 | 1 | 603.91% |
| UVXY240426P00055000 | 4/18/2024 4:24 PM | 55 | 18.00 | 20.00 | 24.90 | 0.00 | 0.00% | - | 3 | 531.25% |
| UVXY240426P00070000 | 4/25/2024 3:28 PM | 70 | 37.32 | 35.15 | 39.85 | 2.63 | 7.58% | 60 | 76 | 753.13% |
| UVXY240426P00075000 | 4/25/2024 3:58 PM | 75 | 39.92 | 40.00 | 44.75 | 0.00 | 0.00% | 32 | 31 | 690.63% |
| UVXY240426P00080000 | 4/19/2024 5:48 PM | 80 | 47.50 | 45.00 | 49.65 | 7.30 | 18.16% | 40 | 40 | 625.00% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
QQQ Invesco QQQ Trust
431.00
+1.54%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%