Cboe US - Nasdaq Real Time Price • USD
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
As of 2:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00003000 | 4/2/2024 2:12 PM | 3 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1 | 0.00% |
| UVXY240426C00003500 | 3/26/2024 1:48 PM | 3.5 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| UVXY240426C00004000 | 4/2/2024 7:40 PM | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 3 | 0.00% |
| UVXY240426C00004500 | 3/28/2024 7:47 PM | 4.5 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| UVXY240426C00005000 | 4/10/2024 6:24 PM | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 208 | 0.00% |
| UVXY240426C00005500 | 4/10/2024 7:05 PM | 5.5 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 136 | 361 | 0.00% |
| UVXY240426C00006000 | 4/10/2024 7:58 PM | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 466 | 788 | 0.00% |
| UVXY240426C00006500 | 4/10/2024 7:26 PM | 6.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 499 | 1,161 | 0.00% |
| UVXY240426C00007000 | 4/10/2024 7:59 PM | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 265 | 1,612 | 0.00% |
| UVXY240426C00007500 | 4/10/2024 7:58 PM | 7.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 507 | 967 | 0.00% |
| UVXY240426C00008000 | 4/10/2024 8:07 PM | 8 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 456 | 8,303 | 0.00% |
| UVXY240426C00008500 | 4/10/2024 6:59 PM | 8.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 809 | 0.00% |
| UVXY240426C00009000 | 4/10/2024 7:35 PM | 9 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 330 | 1,555 | 0.00% |
| UVXY240426C00009500 | 4/10/2024 6:49 PM | 9.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 928 | 0.00% |
| UVXY240426C00010000 | 4/10/2024 7:47 PM | 10 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 227 | 1,219 | 0.00% |
| UVXY240426C00010500 | 4/10/2024 5:48 PM | 10.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 826 | 0.00% |
| UVXY240426C00011000 | 4/10/2024 7:52 PM | 11 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 1,264 | 0.00% |
| UVXY240426C00011500 | 4/10/2024 8:03 PM | 11.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 204 | 0.00% |
| UVXY240426C00012000 | 4/10/2024 3:57 PM | 12 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 371 | 0.00% |
| UVXY240426C00012500 | 4/10/2024 3:38 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 233 | 0.00% |
| UVXY240426C00013000 | 4/10/2024 5:40 PM | 13 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 239 | 0.00% |
| UVXY240426C00014000 | 4/10/2024 7:43 PM | 14 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 302 | 0.00% |
| UVXY240426C00015000 | 4/10/2024 7:32 PM | 15 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 249 | 1,799 | 0.00% |
| UVXY240426C00025000 | 4/23/2024 2:49 PM | 25 | 9.59 | 7.50 | 7.85 | 0.00 | 0.00% | 1 | 6 | 334.38% |
| UVXY240426C00028000 | 4/23/2024 7:30 PM | 28 | 5.69 | 4.50 | 4.90 | 0.00 | 0.00% | 3 | 0 | 224.61% |
| UVXY240426C00029000 | 4/26/2024 5:49 PM | 29 | 3.65 | 3.50 | 3.85 | -0.95 | -20.65% | 3 | 3 | 176.56% |
| UVXY240426C00030000 | 4/26/2024 5:53 PM | 30 | 2.65 | 2.38 | 2.91 | -1.50 | -36.14% | 11 | 48 | 128.13% |
| UVXY240426C00030500 | 4/26/2024 5:23 PM | 30.5 | 2.21 | 1.97 | 2.41 | -0.98 | -30.72% | 2 | 2 | 120.70% |
| UVXY240426C00031000 | 4/26/2024 5:40 PM | 31 | 1.75 | 1.33 | 1.94 | -1.94 | -52.57% | 5 | 16 | 86.33% |
| UVXY240426C00032000 | 4/26/2024 6:15 PM | 32 | 0.69 | 0.50 | 0.82 | -1.74 | -71.60% | 238 | 253 | 75.98% |
| UVXY240426C00032500 | 4/26/2024 6:04 PM | 32.5 | 0.35 | 0.23 | 0.29 | -0.84 | -70.59% | 865 | 705 | 40.43% |
| UVXY240426C00033000 | 4/26/2024 6:19 PM | 33 | 0.11 | 0.08 | 0.11 | -0.79 | -87.78% | 956 | 723 | 41.80% |
| UVXY240426C00033500 | 4/26/2024 6:07 PM | 33.5 | 0.06 | 0.03 | 0.06 | -1.06 | -94.64% | 242 | 210 | 50.78% |
| UVXY240426C00034000 | 4/26/2024 5:42 PM | 34 | 0.03 | 0.02 | 0.04 | -0.47 | -94.00% | 613 | 487 | 57.03% |
| UVXY240426C00034500 | 4/26/2024 5:21 PM | 34.5 | 0.02 | 0.01 | 0.04 | -0.46 | -95.83% | 177 | 461 | 68.75% |
| UVXY240426C00035000 | 4/26/2024 5:59 PM | 35 | 0.02 | 0.00 | 0.07 | -0.36 | -94.74% | 889 | 1,261 | 86.72% |
| UVXY240426C00035500 | 4/26/2024 5:35 PM | 35.5 | 0.01 | 0.00 | 0.03 | -0.27 | -96.43% | 156 | 762 | 85.94% |
| UVXY240426C00036000 | 4/26/2024 6:18 PM | 36 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 197 | 599 | 81.25% |
| UVXY240426C00036500 | 4/26/2024 5:06 PM | 36.5 | 0.02 | 0.01 | 0.02 | -0.17 | -89.47% | 21 | 1,200 | 107.81% |
| UVXY240426C00037000 | 4/26/2024 6:15 PM | 37 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 367 | 981 | 118.75% |
| UVXY240426C00037500 | 4/26/2024 5:08 PM | 37.5 | 0.02 | 0.01 | 0.06 | -0.15 | -88.24% | 44 | 423 | 148.44% |
| UVXY240426C00038000 | 4/26/2024 5:53 PM | 38 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00% | 18 | 726 | 145.31% |
| UVXY240426C00038500 | 4/26/2024 4:57 PM | 38.5 | 0.01 | 0.00 | 0.03 | -0.11 | -91.67% | 24 | 1,569 | 150.00% |
| UVXY240426C00039000 | 4/26/2024 6:06 PM | 39 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 55 | 909 | 137.50% |
| UVXY240426C00039500 | 4/26/2024 5:27 PM | 39.5 | 0.08 | 0.00 | 0.03 | 0.00 | 0.00% | 18 | 123 | 168.75% |
| UVXY240426C00040000 | 4/26/2024 4:08 PM | 40 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 57 | 1,576 | 168.75% |
| UVXY240426C00040500 | 4/26/2024 4:00 PM | 40.5 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 79 | 1,798 | 175.00% |
| UVXY240426C00041000 | 4/26/2024 5:27 PM | 41 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 13 | 373 | 193.75% |
| UVXY240426C00041500 | 4/26/2024 2:06 PM | 41.5 | 0.01 | 0.00 | 0.04 | -0.14 | -93.33% | 1 | 81 | 212.50% |
| UVXY240426C00042000 | 4/26/2024 4:49 PM | 42 | 0.03 | 0.00 | 0.09 | -0.02 | -40.00% | 1 | 201 | 248.44% |
| UVXY240426C00042500 | 4/26/2024 3:00 PM | 42.5 | 0.02 | 0.00 | 0.08 | -0.05 | -71.43% | 20 | 72 | 253.13% |
| UVXY240426C00043000 | 4/26/2024 3:35 PM | 43 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 8 | 255 | 243.75% |
| UVXY240426C00043500 | 4/26/2024 2:33 PM | 43.5 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 62 | 66 | 212.50% |
| UVXY240426C00044000 | 4/26/2024 1:30 PM | 44 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 1,308 | 262.50% |
| UVXY240426C00044500 | 4/23/2024 3:21 PM | 44.5 | 0.17 | 0.00 | 0.02 | 0.00 | 0.00% | 50 | 151 | 240.63% |
| UVXY240426C00045000 | 4/26/2024 2:21 PM | 45 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 106 | 1,028 | 278.13% |
| UVXY240426C00046000 | 4/25/2024 2:32 PM | 46 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 698 | 293.75% |
| UVXY240426C00047000 | 4/26/2024 4:40 PM | 47 | 0.01 | 0.00 | 0.07 | -0.09 | -90.00% | 4 | 67 | 325.00% |
| UVXY240426C00048000 | 4/26/2024 4:42 PM | 48 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 77 | 323 | 306.25% |
| UVXY240426C00049000 | 4/26/2024 4:35 PM | 49 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 5 | 564 | 331.25% |
| UVXY240426C00050000 | 4/26/2024 5:23 PM | 50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 667 | 300.00% |
| UVXY240426C00051000 | 4/25/2024 1:59 PM | 51 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 122 | 312.50% |
| UVXY240426C00052000 | 4/25/2024 3:28 PM | 52 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 7 | 311 | 312.50% |
| UVXY240426C00053000 | 4/26/2024 4:35 PM | 53 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 5 | 320 | 393.75% |
| UVXY240426C00054000 | 4/24/2024 3:18 PM | 54 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 1 | 160 | 437.50% |
| UVXY240426C00055000 | 4/26/2024 2:26 PM | 55 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 636 | 418.75% |
| UVXY240426C00060000 | 4/26/2024 1:34 PM | 60 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 92 | 577 | 462.50% |
| UVXY240426C00065000 | 4/26/2024 2:26 PM | 65 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 238 | 528.13% |
| UVXY240426C00070000 | 4/26/2024 2:52 PM | 70 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 972 | 487.50% |
| UVXY240426C00075000 | 4/25/2024 2:13 PM | 75 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 300 | 609 | 525.00% |
| UVXY240426C00080000 | 4/25/2024 7:34 PM | 80 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 1,225 | 562.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00004500 | 4/8/2024 2:29 PM | 4.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 24 | 50.00% |
| UVXY240426P00005000 | 4/10/2024 4:42 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 1,334 | 50.00% |
| UVXY240426P00005500 | 4/10/2024 7:09 PM | 5.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,749 | 50.00% |
| UVXY240426P00006000 | 4/10/2024 7:45 PM | 6 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1,136 | 1,920 | 50.00% |
| UVXY240426P00006500 | 4/10/2024 7:59 PM | 6.5 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 567 | 3,514 | 50.00% |
| UVXY240426P00007000 | 4/10/2024 8:01 PM | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 791 | 1,565 | 50.00% |
| UVXY240426P00007500 | 4/10/2024 7:44 PM | 7.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 342 | 50.00% |
| UVXY240426P00008000 | 4/10/2024 7:59 PM | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 194 | 248 | 50.00% |
| UVXY240426P00008500 | 4/10/2024 5:36 PM | 8.5 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 64 | 50.00% |
| UVXY240426P00009000 | 4/9/2024 4:00 PM | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 177 | 50.00% |
| UVXY240426P00009500 | 4/10/2024 2:07 PM | 9.5 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 86 | 50.00% |
| UVXY240426P00010000 | 4/10/2024 5:40 PM | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 35 | 50.00% |
| UVXY240426P00011000 | 4/4/2024 7:39 PM | 11 | 4.13 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 24 | 50.00% |
| UVXY240426P00011500 | 4/2/2024 6:08 PM | 11.5 | 4.99 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| UVXY240426P00012000 | 4/10/2024 5:40 PM | 12 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 50.00% |
| UVXY240426P00012500 | 4/9/2024 2:58 PM | 12.5 | 5.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| UVXY240426P00014000 | 4/1/2024 3:45 PM | 14 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 50.00% |
| UVXY240426P00015000 | 4/5/2024 2:19 PM | 15 | 7.98 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 19 | 50.00% |
| UVXY240426P00025000 | 4/26/2024 5:58 PM | 25 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 517 | 193.75% |
| UVXY240426P00026000 | 4/24/2024 4:31 PM | 26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 26 | 168.75% |
| UVXY240426P00027000 | 4/18/2024 1:33 PM | 27 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 58 | 143.75% |
| UVXY240426P00028000 | 4/24/2024 2:20 PM | 28 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 56 | 113 | 118.75% |
| UVXY240426P00029000 | 4/24/2024 7:23 PM | 29 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 67 | 71 | 93.75% |
| UVXY240426P00030000 | 4/26/2024 5:06 PM | 30 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 9 | 229 | 68.75% |
| UVXY240426P00030500 | 4/26/2024 1:42 PM | 30.5 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 4 | 214 | 56.25% |
| UVXY240426P00031000 | 4/26/2024 3:23 PM | 31 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 55 | 211 | 50.00% |
| UVXY240426P00031500 | 4/26/2024 4:57 PM | 31.5 | 0.02 | 0.01 | 0.11 | -0.01 | -33.33% | 39 | 463 | 54.69% |
| UVXY240426P00032000 | 4/26/2024 5:01 PM | 32 | 0.05 | 0.02 | 0.03 | -0.09 | -64.29% | 144 | 1,104 | 27.74% |
| UVXY240426P00032500 | 4/26/2024 6:22 PM | 32.5 | 0.13 | 0.10 | 0.13 | 0.03 | 30.00% | 876 | 661 | 21.29% |
| UVXY240426P00033000 | 4/26/2024 6:15 PM | 33 | 0.43 | 0.42 | 0.49 | 0.18 | 72.00% | 489 | 1,481 | 22.27% |
| UVXY240426P00033500 | 4/26/2024 6:09 PM | 33.5 | 0.88 | 0.79 | 1.00 | 0.38 | 76.00% | 374 | 371 | 41.80% |
| UVXY240426P00034000 | 4/26/2024 6:16 PM | 34 | 1.40 | 1.20 | 1.54 | 0.40 | 40.00% | 689 | 1,148 | 70.70% |
| UVXY240426P00034500 | 4/26/2024 4:34 PM | 34.5 | 1.86 | 1.79 | 1.90 | 0.76 | 69.09% | 138 | 330 | 0.00% |
| UVXY240426P00035000 | 4/26/2024 6:06 PM | 35 | 2.39 | 2.17 | 2.52 | 0.89 | 59.33% | 800 | 978 | 93.75% |
| UVXY240426P00035500 | 4/26/2024 6:03 PM | 35.5 | 2.87 | 2.71 | 2.99 | 1.38 | 92.62% | 109 | 434 | 90.63% |
| UVXY240426P00036000 | 4/26/2024 5:26 PM | 36 | 3.40 | 3.25 | 3.45 | 0.70 | 25.93% | 90 | 514 | 0.00% |
| UVXY240426P00036500 | 4/26/2024 6:03 PM | 36.5 | 3.93 | 3.65 | 4.00 | 1.43 | 57.20% | 89 | 195 | 121.88% |
| UVXY240426P00037000 | 4/26/2024 5:54 PM | 37 | 4.36 | 4.25 | 4.50 | 1.21 | 38.41% | 5 | 324 | 132.81% |
| UVXY240426P00037500 | 4/26/2024 5:55 PM | 37.5 | 4.75 | 4.40 | 5.15 | 1.93 | 68.44% | 2 | 109 | 210.94% |
| UVXY240426P00038000 | 4/26/2024 6:03 PM | 38 | 5.41 | 5.10 | 5.60 | 1.78 | 49.04% | 57 | 338 | 207.03% |
| UVXY240426P00038500 | 4/26/2024 5:28 PM | 38.5 | 5.86 | 5.45 | 6.10 | 1.81 | 44.69% | 22 | 66 | 220.31% |
| UVXY240426P00039000 | 4/26/2024 5:59 PM | 39 | 6.35 | 6.15 | 6.50 | 2.10 | 49.41% | 7 | 245 | 175.00% |
| UVXY240426P00039500 | 4/24/2024 6:50 PM | 39.5 | 5.65 | 6.65 | 7.10 | 0.00 | 0.00% | 19 | 105 | 244.53% |
| UVXY240426P00040000 | 4/26/2024 5:10 PM | 40 | 7.44 | 7.15 | 7.60 | 1.44 | 24.00% | 27 | 376 | 257.03% |
| UVXY240426P00040500 | 4/26/2024 1:56 PM | 40.5 | 8.02 | 7.75 | 8.20 | 1.87 | 30.41% | 5 | 38 | 162.50% |
| UVXY240426P00041000 | 4/26/2024 1:58 PM | 41 | 8.08 | 7.90 | 8.55 | 1.83 | 29.28% | 229 | 510 | 253.91% |
| UVXY240426P00041500 | 4/23/2024 5:32 PM | 41.5 | 7.30 | 8.40 | 9.15 | 0.00 | 0.00% | 6 | 15 | 312.50% |
| UVXY240426P00042000 | 4/22/2024 7:18 PM | 42 | 6.90 | 8.90 | 9.45 | 0.00 | 0.00% | 38 | 69 | 0.00% |
| UVXY240426P00042500 | 4/25/2024 1:46 PM | 42.5 | 6.90 | 9.40 | 10.10 | 0.00 | 0.00% | 10 | 49 | 312.50% |
| UVXY240426P00043000 | 4/22/2024 5:58 PM | 43 | 7.90 | 10.00 | 10.70 | 0.00 | 0.00% | 32 | 41 | 365.63% |
| UVXY240426P00043500 | 4/24/2024 7:58 PM | 43.5 | 10.42 | 10.50 | 11.10 | 0.00 | 0.00% | 3 | 8 | 332.81% |
| UVXY240426P00044000 | 4/22/2024 7:35 PM | 44 | 8.40 | 11.15 | 11.60 | 0.00 | 0.00% | 14 | 8 | 343.75% |
| UVXY240426P00044500 | 4/23/2024 4:46 PM | 44.5 | 10.09 | 11.65 | 12.10 | 0.00 | 0.00% | 20 | 28 | 353.13% |
| UVXY240426P00045000 | 4/25/2024 2:49 PM | 45 | 8.94 | 12.15 | 12.60 | 0.00 | 0.00% | 20 | 34 | 362.50% |
| UVXY240426P00046000 | 4/19/2024 4:10 PM | 46 | 7.40 | 13.10 | 13.65 | 0.00 | 0.00% | 1 | 5 | 407.81% |
| UVXY240426P00047000 | 4/23/2024 2:56 PM | 47 | 12.75 | 14.10 | 14.60 | 0.00 | 0.00% | 2 | 0 | 400.00% |
| UVXY240426P00048000 | 4/23/2024 6:42 PM | 48 | 14.62 | 15.05 | 15.60 | 0.00 | 0.00% | 108 | 228 | 417.97% |
| UVXY240426P00049000 | 4/25/2024 7:03 PM | 49 | 14.52 | 16.00 | 16.60 | 0.00 | 0.00% | 1 | 6 | 435.94% |
| UVXY240426P00050000 | 4/25/2024 5:37 PM | 50 | 15.60 | 17.10 | 17.60 | 0.00 | 0.00% | 2 | 15 | 451.56% |
| UVXY240426P00054000 | 4/22/2024 1:38 PM | 54 | 16.31 | 21.05 | 21.60 | 0.00 | 0.00% | 1 | 1 | 514.06% |
| UVXY240426P00055000 | 4/18/2024 4:24 PM | 55 | 18.00 | 22.10 | 22.60 | 0.00 | 0.00% | - | 3 | 529.69% |
| UVXY240426P00070000 | 4/25/2024 3:28 PM | 70 | 37.32 | 37.05 | 37.55 | 2.63 | 7.58% | 60 | 76 | 665.63% |
| UVXY240426P00075000 | 4/25/2024 3:58 PM | 75 | 39.92 | 42.10 | 42.55 | 0.00 | 0.00% | 32 | 31 | 712.50% |
| UVXY240426P00080000 | 4/19/2024 5:48 PM | 80 | 47.50 | 47.05 | 47.55 | 7.30 | 18.16% | 40 | 40 | 757.81% |
Related Tickers
CQQQ Invesco China Technology ETF
33.97
+3.67%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.85
+3.14%
FCOM Fidelity MSCI Communication Services Index ETF
48.77
+2.89%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
SMH VanEck Semiconductor ETF
217.44
+2.47%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
EZA iShares MSCI South Africa ETF
40.00
+2.51%
IGM iShares Expanded Tech Sector ETF
83.58
+2.28%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.85
+2.31%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.43
+2.25%
SOXX iShares Semiconductor ETF
216.85
+2.09%
FTXL First Trust Nasdaq Semiconductor ETF
87.32
+2.22%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
FLJH Franklin FTSE Japan Hedged ETF
31.11
+2.22%
IYW iShares U.S. Technology ETF
130.95
+2.15%
PSI Invesco Semiconductors ETF
54.60
+2.18%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.05%
IVW iShares S&P 500 Growth ETF
82.56
+1.96%
ONEQ Fidelity Nasdaq Composite Index ETF
62.72
+2.00%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
XSD SPDR S&P Semiconductor ETF
224.82
+1.90%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
TUR iShares MSCI Turkey ETF
39.52
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.55
+1.91%
TMFC Motley Fool 100 Index ETF
48.43
+1.96%
IETC iShares U.S. Tech Independence Focused ETF
68.21
+1.96%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
IWY iShares Russell Top 200 Growth ETF
190.44
+1.92%
IUSG iShares Core S&P U.S. Growth ETF
114.40
+1.85%
GXG Global X MSCI Colombia ETF
25.57
+1.87%
VUG Vanguard Growth Index Fund ETF Shares
335.19
+1.82%
MGK Vanguard Mega Cap Growth Index Fund
277.79
+1.83%
IWF iShares Russell 1000 Growth ETF
327.93
+1.82%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+1.84%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.39
+1.79%
IOO iShares Global 100 ETF
88.63
+1.75%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.72
+1.78%
VGT Vanguard Information Technology Index Fund ETF Shares
504.52
+1.83%
QTUM Defiance Quantum ETF
58.38
+1.78%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
ILCG iShares Morningstar Growth ETF
73.50
+1.71%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.70%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.85
+1.70%
IXN iShares Global Tech ETF
71.92
+1.65%
XLG Invesco S&P 500 Top 50 ETF
41.19
+1.63%
FTEC Fidelity MSCI Information Technology Index ETF
149.89
+1.64%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.66
+1.61%
FXL First Trust Technology AlphaDEX Fund
129.60
+1.60%
QQQ Invesco QQQ Trust
431.08
+1.56%
DSI iShares MSCI KLD 400 Social ETF
97.80
+1.59%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
FV First Trust Dorsey Wright Focus 5 ETF
54.66
+1.52%
CNYA iShares MSCI China A ETF
26.37
+1.54%
XHB SPDR S&P Homebuilders ETF
103.95
+1.44%
EWW iShares MSCI Mexico ETF
66.75
+1.44%
ITB iShares U.S. Home Construction ETF
105.85
+1.38%
SPHQ Invesco S&P 500 Quality ETF
59.39
+1.43%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.43%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
BLOK Amplify Transformational Data Sharing ETF
32.75
+1.36%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.22
+1.34%
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.35%
OEF iShares S&P 100 ETF
241.56
+1.35%
IWL iShares Russell Top 200 ETF
123.88
+1.22%
MGC Vanguard Mega Cap Index Fund
182.27
+1.29%
XAR SPDR S&P Aerospace & Defense ETF
136.34
+1.29%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.54
+1.28%
XLK Technology Select Sector SPDR Fund
200.05
+1.24%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.67
+1.27%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.88
+1.28%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.25%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.23%
EPU iShares MSCI Peru ETF
40.96
+1.22%
XSMO Invesco S&P SmallCap Momentum ETF
58.72
+1.22%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.34
+1.20%
PEXL Pacer US Export Leaders ETF
47.71
+1.20%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.74
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.81
+1.18%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.17%
SPMO Invesco S&P 500 Momentum ETF
77.04
+1.22%
PAVE Global X U.S. Infrastructure Development ETF
38.20
+1.15%
SUSA iShares MSCI USA ESG Select ETF
105.56
+1.10%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.46
+1.13%
PBUS Invesco MSCI USA ETF
50.98
+1.13%
SPHB Invesco S&P 500 High Beta ETF
83.35
+1.13%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.13%
QGRO American Century U.S. Quality Growth ETF
81.17
+1.12%
FIVG Defiance 5G Next Gen Connectivity ETF
37.29
+1.04%
EWT iShares MSCI Taiwan ETF
47.05
+1.10%
IVV iShares Core S&P 500 ETF
511.27
+1.08%