NYSE - Delayed Quote USD

Vale S.A. (VALE)

12.06 -0.31 (-2.51%)
At close: April 25 at 4:00 PM EDT
12.06 0.00 (0.00%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VALE240426C00009000 4/5/2024 7:24 PM 9 2.81 0.00 0.00 0.00 0.00% 6 0 0.00%
VALE240426C00010000 4/8/2024 5:01 PM 10 2.46 0.00 0.00 0.00 0.00% 11 0 0.00%
VALE240426C00010500 4/25/2024 2:04 PM 10.5 1.41 0.00 0.00 0.00 0.00% 1 0 0.00%
VALE240426C00011000 4/25/2024 7:59 PM 11 1.06 0.00 0.00 0.00 0.00% 6 0 0.00%
VALE240426C00011500 4/25/2024 7:36 PM 11.5 0.50 0.00 0.00 0.00 0.00% 55 0 0.00%
VALE240426C00012000 4/25/2024 7:59 PM 12 0.11 0.00 0.00 0.00 0.00% 2,465 0 0.00%
VALE240426C00012500 4/25/2024 7:59 PM 12.5 0.02 0.00 0.00 0.00 0.00% 1,809 0 25.00%
VALE240426C00013000 4/25/2024 7:52 PM 13 0.01 0.00 0.00 0.00 0.00% 95 0 50.00%
VALE240426C00013500 4/25/2024 6:58 PM 13.5 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
VALE240426C00014000 4/24/2024 3:14 PM 14 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
VALE240426C00014500 4/9/2024 1:30 PM 14.5 0.04 0.00 0.00 0.00 0.00% 60 0 50.00%
VALE240426C00015000 4/9/2024 1:30 PM 15 0.35 0.00 0.00 0.00 0.00% 28 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VALE240426P00009000 3/26/2024 2:15 PM 9 0.08 0.00 0.68 0.00 0.00% 10 10 623.44%
VALE240426P00010000 4/15/2024 1:31 PM 10 0.02 0.00 0.00 0.00 0.00% - 0 50.00%
VALE240426P00010500 4/15/2024 3:41 PM 10.5 0.02 0.00 0.00 0.00 0.00% 3 0 50.00%
VALE240426P00011000 4/25/2024 1:30 PM 11 0.37 0.00 0.00 0.00 0.00% 2 0 50.00%
VALE240426P00011500 4/25/2024 5:25 PM 11.5 0.01 0.00 0.00 0.00 0.00% 8 0 25.00%
VALE240426P00012000 4/25/2024 7:52 PM 12 0.09 0.00 0.00 0.00 0.00% 1,497 0 3.13%
VALE240426P00012500 4/25/2024 7:35 PM 12.5 0.50 0.00 0.00 0.00 0.00% 123 0 0.00%
VALE240426P00013000 4/25/2024 6:29 PM 13 1.02 0.00 0.00 0.00 0.00% 1 0 0.00%
VALE240426P00013500 4/24/2024 7:56 PM 13.5 1.10 0.00 0.00 0.00 0.00% 1 0 0.00%
VALE240426P00014000 4/24/2024 2:15 PM 14 1.76 0.00 0.00 0.00 0.00% 7 0 0.00%
VALE240426P00016000 3/11/2024 7:35 PM 16 3.64 2.69 4.00 0.00 0.00% 1 0 340.63%

Related Tickers

RIO Rio Tinto Group
67.78
-0.53%
 
BHP BHP Group Limited
57.21
-3.43%
 
LAC Lithium Americas Corp.
4.4200
-1.56%
 
MP MP Materials Corp.
16.03
+1.84%
 
TECK Teck Resources Limited
49.54
+9.02%
 
PLL Piedmont Lithium Inc.
11.42
+2.79%
 
GLNCY Glencore plc
11.78
+0.08%
 
LAAC Lithium Americas (Argentina) Corp.
4.8900
-0.20%
 
LAC.TO Lithium Americas Corp.
6.05
-1.31%
 
AAL.L Anglo American plc
2,560.00
+16.10%