NYSE - Delayed Quote USD

V.F. Corporation (VFC)

12.62 -0.37 (-2.85%)
At close: April 25 at 4:00 PM EDT
12.56 -0.06 (-0.48%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VFC240426C00005000 3/15/2024 3:26 PM 5 9.78 6.60 7.30 0.00 0.00% 5 3 0.00%
VFC240426C00010000 4/19/2024 7:41 PM 10 2.78 0.00 0.00 0.00 0.00% 7 0 0.00%
VFC240426C00011500 4/16/2024 3:39 PM 11.5 1.02 0.00 0.00 0.00 0.00% 4 0 0.00%
VFC240426C00012000 4/25/2024 7:21 PM 12 0.68 0.00 0.00 0.00 0.00% 22 0 0.00%
VFC240426C00012500 4/25/2024 5:36 PM 12.5 0.17 0.00 0.00 0.00 0.00% 184 0 0.00%
VFC240426C00013000 4/25/2024 7:59 PM 13 0.04 0.00 0.00 0.00 0.00% 110 0 25.00%
VFC240426C00013500 4/25/2024 6:32 PM 13.5 0.03 0.01 0.00 0.00 0.00% 27 0 68.75%
VFC240426C00014000 4/24/2024 2:05 PM 14 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
VFC240426C00014500 4/22/2024 1:45 PM 14.5 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
VFC240426C00015000 4/23/2024 6:35 PM 15 0.01 0.00 0.00 0.00 0.00% 9 0 50.00%
VFC240426C00015500 4/22/2024 7:45 PM 15.5 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
VFC240426C00016000 4/23/2024 5:44 PM 16 0.01 0.00 0.00 0.00 0.00% 94 0 50.00%
VFC240426C00016500 4/12/2024 4:50 PM 16.5 0.03 0.00 0.00 0.00 0.00% 10 0 50.00%
VFC240426C00017000 4/19/2024 2:02 PM 17 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
VFC240426C00017500 4/16/2024 5:37 PM 17.5 0.08 0.00 0.00 0.00 0.00% 2 0 50.00%
VFC240426C00018000 4/9/2024 5:53 PM 18 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
VFC240426C00018500 3/28/2024 2:23 PM 18.5 0.07 0.00 0.00 0.00 0.00% 2 0 50.00%
VFC240426C00019000 3/18/2024 1:33 PM 19 0.07 0.00 0.16 0.00 0.00% 1 3 475.00%
VFC240426C00019500 4/2/2024 4:51 PM 19.5 0.05 0.00 0.00 0.00 0.00% 3 0 100.00%
VFC240426C00020500 4/19/2024 4:03 PM 20.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
VFC240426C00021500 3/11/2024 2:13 PM 21.5 0.09 0.00 0.16 0.00 0.00% 1 1 581.25%
VFC240426C00022500 3/18/2024 1:46 PM 22.5 0.02 0.00 0.16 0.00 0.00% 1 1 618.75%
VFC240426C00023000 3/25/2024 4:09 PM 23 0.01 0.00 0.15 0.00 0.00% 1 1 628.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VFC240426P00010000 4/24/2024 1:54 PM 10 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
VFC240426P00010500 4/15/2024 7:18 PM 10.5 0.06 0.00 0.00 0.00 0.00% - 0 50.00%
VFC240426P00011000 4/22/2024 3:51 PM 11 0.01 0.00 0.00 0.00 0.00% 12 0 50.00%
VFC240426P00011500 4/22/2024 7:36 PM 11.5 0.01 0.00 0.00 0.00 0.00% 6 0 50.00%
VFC240426P00012000 4/25/2024 7:58 PM 12 0.03 0.00 0.00 0.00 0.00% 9 0 25.00%
VFC240426P00012500 4/25/2024 7:52 PM 12.5 0.09 0.00 0.00 0.00 0.00% 181 0 6.25%
VFC240426P00013000 4/25/2024 7:40 PM 13 0.40 0.00 0.00 0.00 0.00% 38 0 0.00%
VFC240426P00013500 4/25/2024 6:58 PM 13.5 1.20 0.00 0.00 0.00 0.00% 8 0 0.00%
VFC240426P00014000 4/25/2024 2:38 PM 14 1.69 0.00 0.00 0.00 0.00% 12 0 0.00%
VFC240426P00014500 4/25/2024 2:30 PM 14.5 2.10 0.00 0.00 0.00 0.00% 1 0 0.00%
VFC240426P00015000 4/15/2024 3:06 PM 15 2.85 0.00 0.00 0.00 0.00% 6 0 0.00%
VFC240426P00015500 4/2/2024 2:46 PM 15.5 1.40 0.00 0.00 0.00 0.00% 1 0 0.00%
VFC240426P00016000 4/17/2024 7:41 PM 16 3.72 0.00 0.00 0.00 0.00% 6 0 0.00%
VFC240426P00016500 4/12/2024 3:44 PM 16.5 4.01 0.00 0.00 0.00 0.00% 1 0 0.00%
VFC240426P00017000 4/1/2024 1:50 PM 17 1.89 0.00 0.00 0.00 0.00% 1 0 0.00%
VFC240426P00017500 3/28/2024 2:14 PM 17.5 2.30 0.00 0.00 0.00 0.00% 1 0 0.00%
VFC240426P00018000 3/28/2024 6:58 PM 18 2.68 0.00 0.00 0.00 0.00% 5 0 0.00%
VFC240426P00018500 3/13/2024 4:06 PM 18.5 2.94 6.30 6.90 0.00 0.00% - 0 848.44%

Related Tickers

HBI Hanesbrands Inc.
4.4700
-8.02%
 
KTB Kontoor Brands, Inc.
61.80
-0.10%
 
PVH PVH Corp.
110.79
-1.84%
 
UA Under Armour, Inc.
6.48
-1.97%
 
GOOS Canada Goose Holdings Inc.
11.14
-3.13%
 
UAA Under Armour, Inc.
6.69
-2.34%
 
RL Ralph Lauren Corporation
166.93
-0.76%
 
LEVI Levi Strauss & Co.
21.09
-2.23%
 
COLM Columbia Sportswear Company
79.01
-0.97%
 
FIGS FIGS, Inc.
4.8100
-0.21%