Cboe US - Delayed Quote USD

ProShares VIX Mid-Term Futures ETF (VIXM)

15.51 -0.08 (-0.51%)
At close: April 25 at 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXM240517C00015000 4/25/2024 6:14 PM 15 0.68 0.00 0.00 0.00 0.00% 22 0 0.00%
VIXM240517C00016000 4/25/2024 1:43 PM 16 0.38 0.00 0.00 0.00 0.00% 11 0 3.13%
VIXM240517C00017000 4/25/2024 4:04 PM 17 0.15 0.00 0.00 0.00 0.00% 23 0 12.50%
VIXM240517C00018000 4/23/2024 5:25 PM 18 0.13 0.00 0.00 0.00 0.00% 2 0 12.50%
VIXM240517C00019000 4/25/2024 5:12 PM 19 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
VIXM240517C00024000 4/16/2024 6:37 PM 24 0.20 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXM240517P00013000 4/23/2024 7:09 PM 13 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
VIXM240517P00015000 4/23/2024 7:09 PM 15 0.34 0.00 0.00 0.00 0.00% 1 0 3.13%
VIXM240517P00016000 4/25/2024 6:03 PM 16 0.69 0.00 0.00 0.00 0.00% 2 0 0.00%
VIXM240517P00017000 4/25/2024 2:35 PM 17 1.40 0.00 0.00 0.00 0.00% 1 0 0.00%
VIXM240517P00018000 4/15/2024 7:47 PM 18 1.64 0.00 0.00 0.00 0.00% - 0 0.00%
VIXM240517P00019000 4/15/2024 8:13 PM 19 3.56 0.00 0.00 0.00 0.00% - 0 0.00%
VIXM240517P00020000 4/12/2024 7:16 PM 20 3.40 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers