NasdaqGM - Delayed Quote USD

Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares (VNQI)

40.57 +0.49 (+1.22%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VNQI240517C00041000 4/22/2024 7:55 PM 41 0.30 0.15 0.75 0.00 0.00% 2 4 23.78%
VNQI240517C00042000 4/22/2024 6:39 PM 42 0.05 0.00 0.40 0.00 0.00% 2 4 23.44%
VNQI240517C00043000 3/26/2024 7:08 PM 43 0.35 0.00 1.10 0.00 0.00% 1 1 51.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VNQI240517P00039000 4/22/2024 3:29 PM 39 0.30 0.00 0.25 0.00 0.00% 2 101 20.61%
VNQI240517P00042000 4/10/2024 6:39 PM 42 1.20 0.80 2.30 0.00 0.00% - 0 36.52%

Related Tickers