NYSE - Delayed Quote • USD
Waste Connections, Inc. (WCN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00155000 | 4/19/2024 6:02 PM | 155 | 11.20 | 7.40 | 11.50 | 0.00 | 0.00% | 5 | 5 | 41.92% |
| WCN240517C00165000 | 4/25/2024 1:38 PM | 165 | 2.50 | 1.55 | 1.95 | 0.00 | 0.00% | 1 | 70 | 16.80% |
| WCN240517C00170000 | 4/25/2024 1:39 PM | 170 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 1 | 162 | 17.85% |
| WCN240517C00175000 | 4/24/2024 7:54 PM | 175 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 466 | 58.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00150000 | 4/24/2024 5:53 PM | 150 | 0.15 | 0.00 | 0.65 | 0.00 | 0.00% | 200 | 202 | 30.18% |
| WCN240517P00155000 | 4/24/2024 5:07 PM | 155 | 0.66 | 0.15 | 0.95 | 0.00 | 0.00% | 15 | 29 | 24.71% |
| WCN240517P00160000 | 4/26/2024 6:58 PM | 160 | 1.15 | 1.00 | 1.25 | -0.60 | -34.29% | 14 | 2,663 | 17.02% |
| WCN240517P00165000 | 4/26/2024 3:11 PM | 165 | 3.89 | 2.75 | 3.20 | -0.61 | -13.56% | 2 | 375 | 15.04% |
| WCN240517P00170000 | 4/15/2024 6:50 PM | 170 | 6.50 | 6.20 | 7.50 | 0.00 | 0.00% | 19 | 73 | 20.39% |
Related Tickers
RSG Republic Services, Inc.
191.92
-0.85%
GFL GFL Environmental Inc.
32.05
-0.74%
CWST Casella Waste Systems, Inc.
90.06
-4.52%
CLH Clean Harbors, Inc.
194.00
-0.33%
SRCL Stericycle, Inc.
46.31
-0.43%
NVRI Enviri Corporation
8.09
+0.50%
WM Waste Management, Inc.
210.10
-1.22%
GFL.TO GFL Environmental Inc.
43.82
-0.68%
MEG Montrose Environmental Group, Inc.
43.11
+4.74%
SES.TO Secure Energy Services Inc.
11.59
+0.26%