NYSE - Nasdaq Real Time Price • USD
Waste Connections, Inc. (WCN)
As of 2:25 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00155000 | 4/19/2024 6:02 PM | 155 | 11.20 | 8.00 | 12.70 | 0.00 | 0.00% | 5 | 5 | 44.81% |
| WCN240517C00165000 | 4/25/2024 1:38 PM | 165 | 2.50 | 2.30 | 2.80 | 0.00 | 0.00% | 1 | 70 | 19.10% |
| WCN240517C00170000 | 4/25/2024 1:39 PM | 170 | 0.70 | 0.60 | 0.85 | 0.00 | 0.00% | 1 | 162 | 17.09% |
| WCN240517C00175000 | 4/24/2024 7:54 PM | 175 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 466 | 54.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00150000 | 4/24/2024 5:53 PM | 150 | 0.15 | 0.00 | 0.65 | 0.00 | 0.00% | 200 | 202 | 30.84% |
| WCN240517P00155000 | 4/24/2024 5:07 PM | 155 | 0.66 | 0.25 | 0.50 | 0.00 | 0.00% | 15 | 29 | 20.80% |
| WCN240517P00160000 | 4/26/2024 3:11 PM | 160 | 1.99 | 0.75 | 1.05 | 0.24 | 13.71% | 12 | 2,663 | 17.03% |
| WCN240517P00165000 | 4/26/2024 3:11 PM | 165 | 3.89 | 1.75 | 2.65 | -0.61 | -13.56% | 2 | 375 | 14.56% |
| WCN240517P00170000 | 4/15/2024 6:50 PM | 170 | 6.50 | 5.30 | 6.20 | 0.00 | 0.00% | 19 | 73 | 15.09% |
Related Tickers
RSG Republic Services, Inc.
193.27
-0.15%
GFL GFL Environmental Inc.
32.33
+0.12%
CWST Casella Waste Systems, Inc.
92.04
-2.42%
CLH Clean Harbors, Inc.
195.21
+0.29%
SRCL Stericycle, Inc.
46.30
-0.45%
NVRI Enviri Corporation
8.06
+0.12%
WM Waste Management, Inc.
211.00
-0.80%
GFL.TO GFL Environmental Inc.
44.17
+0.11%
MEG Montrose Environmental Group, Inc.
43.32
+5.24%
SES.TO Secure Energy Services Inc.
11.52
-0.35%