NYSE - Delayed Quote • USD
Waste Connections, Inc. (WCN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00155000 | 4/19/2024 6:02 PM | 155 | 11.20 | 8.80 | 13.10 | 0.00 | 0.00% | 5 | 5 | 43.64% |
| WCN240517C00165000 | 4/25/2024 1:38 PM | 165 | 2.50 | 1.65 | 2.95 | -2.10 | -45.65% | 1 | 71 | 17.68% |
| WCN240517C00170000 | 4/25/2024 1:39 PM | 170 | 0.70 | 0.75 | 1.00 | -1.52 | -68.47% | 1 | 162 | 16.86% |
| WCN240517C00175000 | 4/24/2024 7:54 PM | 175 | 0.80 | 0.10 | 1.00 | 0.00 | 0.00% | 1 | 466 | 25.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00150000 | 4/24/2024 5:53 PM | 150 | 0.15 | 0.00 | 0.90 | 0.00 | 0.00% | 200 | 202 | 35.16% |
| WCN240517P00155000 | 4/24/2024 5:07 PM | 155 | 0.66 | 0.30 | 1.05 | 0.00 | 0.00% | 15 | 29 | 27.95% |
| WCN240517P00160000 | 4/25/2024 1:42 PM | 160 | 1.75 | 0.90 | 2.70 | 0.15 | 9.37% | 2 | 2,664 | 30.51% |
| WCN240517P00165000 | 4/25/2024 2:36 PM | 165 | 4.50 | 2.25 | 4.10 | 1.40 | 45.16% | 100 | 414 | 25.92% |
| WCN240517P00170000 | 4/15/2024 6:50 PM | 170 | 6.50 | 5.10 | 6.20 | 0.00 | 0.00% | 19 | 73 | 19.72% |
Related Tickers
RSG Republic Services, Inc.
193.56
+0.82%
CWST Casella Waste Systems, Inc.
94.32
-0.71%
GFL GFL Environmental Inc.
32.29
-1.73%
CLH Clean Harbors, Inc.
194.64
-0.69%
SRCL Stericycle, Inc.
46.51
-6.74%
WM Waste Management, Inc.
212.70
+1.08%
NVRI Enviri Corporation
8.05
+0.63%
MEG Montrose Environmental Group, Inc.
41.16
-0.56%
GFL.TO GFL Environmental Inc.
44.12
-1.96%
BQE.V BQE Water Inc.
58.00
+7.41%