NYSE - Delayed Quote USD

WEC Energy Group, Inc. (WEC)

82.81 +0.18 (+0.22%)
At close: April 25 at 4:00 PM EDT
82.81 0.00 (0.00%)
After hours: April 25 at 6:19 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WEC240517C00077500 4/19/2024 5:22 PM 77.5 5.00 0.00 0.00 0.00 0.00% 1 0 0.00%
WEC240517C00080000 4/24/2024 7:45 PM 80 3.10 0.00 0.00 0.00 0.00% 4 0 0.00%
WEC240517C00082500 4/25/2024 6:36 PM 82.5 1.58 0.00 0.00 0.00 0.00% 6 0 0.00%
WEC240517C00085000 4/25/2024 7:38 PM 85 0.65 0.00 0.00 0.00 0.00% 8 0 3.13%
WEC240517C00087500 4/25/2024 6:09 PM 87.5 0.20 0.00 0.00 0.00 0.00% 2 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WEC240517P00070000 4/5/2024 5:22 PM 70 0.15 0.00 0.00 0.00 0.00% 2 0 12.50%
WEC240517P00072500 4/22/2024 2:31 PM 72.5 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
WEC240517P00075000 4/24/2024 3:17 PM 75 0.15 0.00 0.00 0.00 0.00% 2 0 12.50%
WEC240517P00077500 4/25/2024 1:45 PM 77.5 0.40 0.00 0.00 0.00 0.00% 1 0 6.25%
WEC240517P00080000 4/25/2024 4:03 PM 80 0.80 0.00 0.00 0.00 0.00% 1 0 3.13%
WEC240517P00082500 4/24/2024 3:46 PM 82.5 1.85 0.00 0.00 0.00 0.00% 47 0 0.39%
WEC240517P00085000 4/10/2024 1:38 PM 85 6.00 0.00 0.00 0.00 0.00% 5 0 0.00%
WEC240517P00087500 4/3/2024 2:29 PM 87.5 6.34 0.00 0.00 0.00 0.00% 2 0 0.00%
WEC240517P00105000 4/3/2024 5:40 PM 105 23.80 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

LNT Alliant Energy Corporation
50.23
-0.28%
 
XEL Xcel Energy Inc.
55.01
-0.58%
 
EVRG Evergy, Inc.
52.42
-0.11%
 
ETR Entergy Corporation
107.53
+1.01%
 
CMS CMS Energy Corporation
60.48
+0.33%
 
PNW Pinnacle West Capital Corporation
74.20
-0.46%
 
AEP American Electric Power Company, Inc.
86.86
+0.57%
 
ES Eversource Energy
60.52
-0.53%
 
EXC Exelon Corporation
37.66
-0.29%
 
EIX Edison International
71.13
+0.44%