NYSE - Delayed Quote • USD
Wells Fargo & Company (WFC)
At close: 4:00 PM EDT
After hours: 5:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00030000 | 4/26/2024 6:08 PM | 30 | 30.25 | 28.55 | 30.70 | -0.20 | -0.66% | 10 | 21 | 955.47% |
| WFC240426C00035000 | 4/25/2024 5:23 PM | 35 | 24.75 | 23.35 | 27.00 | 0.00 | 0.00% | 1 | 1 | 605.47% |
| WFC240426C00045000 | 4/26/2024 7:30 PM | 45 | 15.28 | 12.95 | 16.95 | 0.48 | 3.24% | 10 | 17 | 256.25% |
| WFC240426C00048000 | 4/26/2024 7:18 PM | 48 | 12.23 | 10.45 | 13.95 | 3.88 | 46.47% | 1 | 3 | 297.66% |
| WFC240426C00049000 | 4/26/2024 3:33 PM | 49 | 10.70 | 9.80 | 12.70 | 2.50 | 30.49% | 100 | 102 | 286.72% |
| WFC240426C00050000 | 4/26/2024 7:30 PM | 50 | 10.19 | 8.00 | 11.85 | -0.34 | -3.23% | 5 | 63 | 150.00% |
| WFC240426C00051000 | 4/26/2024 5:53 PM | 51 | 9.20 | 7.15 | 10.70 | -0.97 | -9.54% | 8 | 307 | 134.38% |
| WFC240426C00052000 | 4/23/2024 6:58 PM | 52 | 9.00 | 6.10 | 9.75 | 0.00 | 0.00% | 2 | 13 | 120.31% |
| WFC240426C00053000 | 4/24/2024 5:07 PM | 53 | 7.72 | 4.95 | 9.00 | 0.00 | 0.00% | 15 | 50 | 134.38% |
| WFC240426C00054000 | 4/25/2024 4:49 PM | 54 | 5.80 | 3.80 | 8.00 | 0.00 | 0.00% | 100 | 199 | 373.63% |
| WFC240426C00055000 | 4/26/2024 7:42 PM | 55 | 4.93 | 3.95 | 5.00 | -0.25 | -4.83% | 102 | 311 | 107.42% |
| WFC240426C00056000 | 4/26/2024 7:05 PM | 56 | 4.37 | 3.80 | 5.10 | 0.47 | 12.05% | 7 | 406 | 155.86% |
| WFC240426C00057000 | 4/26/2024 7:30 PM | 57 | 3.21 | 2.07 | 3.25 | 0.21 | 7.00% | 73 | 1,132 | 107.62% |
| WFC240426C00058000 | 4/26/2024 7:46 PM | 58 | 2.00 | 1.73 | 2.17 | -0.18 | -8.26% | 106 | 978 | 74.22% |
| WFC240426C00059000 | 4/26/2024 7:35 PM | 59 | 1.07 | 0.66 | 0.98 | -0.14 | -11.57% | 476 | 2,095 | 28.52% |
| WFC240426C00060000 | 4/26/2024 7:58 PM | 60 | 0.02 | 0.01 | 0.02 | -0.29 | -93.55% | 2,398 | 5,173 | 4.30% |
| WFC240426C00061000 | 4/26/2024 7:59 PM | 61 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 554 | 2,776 | 19.53% |
| WFC240426C00062000 | 4/26/2024 7:44 PM | 62 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 32 | 3,450 | 33.59% |
| WFC240426C00063000 | 4/26/2024 4:25 PM | 63 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 4,610 | 46.09% |
| WFC240426C00064000 | 4/24/2024 1:42 PM | 64 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 406 | 53.13% |
| WFC240426C00065000 | 4/23/2024 6:11 PM | 65 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 511 | 907 | 62.50% |
| WFC240426C00066000 | 4/22/2024 6:03 PM | 66 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 74 | 182 | 75.00% |
| WFC240426C00067000 | 4/23/2024 3:56 PM | 67 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 79 | 84.38% |
| WFC240426C00068000 | 4/11/2024 1:51 PM | 68 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 50 | 56 | 93.75% |
| WFC240426C00069000 | 4/11/2024 3:08 PM | 69 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 18 | 103.13% |
| WFC240426C00070000 | 4/22/2024 1:42 PM | 70 | 0.26 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 199 | 112.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 3/13/2024 2:01 PM | 40 | 0.06 | 0.00 | 0.04 | 0.00 | 0.00% | - | 3 | 318.75% |
| WFC240426P00045000 | 4/5/2024 2:56 PM | 45 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 97 | 196.88% |
| WFC240426P00046000 | 4/9/2024 4:37 PM | 46 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 3 | 187.50% |
| WFC240426P00047000 | 4/12/2024 4:55 PM | 47 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 84 | 168.75% |
| WFC240426P00048000 | 4/16/2024 3:58 PM | 48 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 31 | 156.25% |
| WFC240426P00049000 | 4/9/2024 2:43 PM | 49 | 0.09 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 93 | 143.75% |
| WFC240426P00050000 | 4/19/2024 7:59 PM | 50 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 14 | 237 | 131.25% |
| WFC240426P00051000 | 4/19/2024 2:36 PM | 51 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 789 | 118.75% |
| WFC240426P00052000 | 4/25/2024 4:08 PM | 52 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 871 | 106.25% |
| WFC240426P00053000 | 4/26/2024 7:45 PM | 53 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 1,717 | 93.75% |
| WFC240426P00054000 | 4/25/2024 2:01 PM | 54 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 2,918 | 81.25% |
| WFC240426P00055000 | 4/26/2024 7:45 PM | 55 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 2,604 | 65.63% |
| WFC240426P00056000 | 4/26/2024 6:01 PM | 56 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 3,373 | 53.13% |
| WFC240426P00057000 | 4/26/2024 6:01 PM | 57 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 30 | 2,070 | 46.09% |
| WFC240426P00058000 | 4/26/2024 7:33 PM | 58 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 166 | 5,642 | 32.03% |
| WFC240426P00059000 | 4/26/2024 7:44 PM | 59 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 321 | 3,124 | 17.19% |
| WFC240426P00060000 | 4/26/2024 7:59 PM | 60 | 0.10 | 0.09 | 0.16 | -0.29 | -74.36% | 7,571 | 4,395 | 8.79% |
| WFC240426P00061000 | 4/26/2024 7:49 PM | 61 | 1.00 | 1.00 | 2.33 | -0.07 | -6.54% | 532 | 1,500 | 81.64% |
| WFC240426P00062000 | 4/26/2024 7:31 PM | 62 | 1.77 | 1.98 | 2.31 | -0.33 | -15.71% | 84 | 154 | 71.29% |
| WFC240426P00063000 | 4/26/2024 7:32 PM | 63 | 2.82 | 2.58 | 5.00 | -0.07 | -2.42% | 7 | 58 | 144.14% |
| WFC240426P00064000 | 4/25/2024 4:10 PM | 64 | 3.90 | 3.00 | 5.40 | 0.00 | 0.00% | 4 | 0 | 90.63% |
| WFC240426P00065000 | 4/25/2024 2:06 PM | 65 | 4.85 | 3.40 | 6.90 | 0.00 | 0.00% | 3 | 7 | 93.36% |
| WFC240426P00066000 | 4/24/2024 6:43 PM | 66 | 5.35 | 4.00 | 8.15 | 0.00 | 0.00% | 170 | 56 | 339.84% |
| WFC240426P00069000 | 4/24/2024 6:58 PM | 69 | 8.35 | 8.05 | 11.10 | 0.00 | 0.00% | 3 | 1 | 233.98% |
| WFC240426P00070000 | 4/17/2024 3:43 PM | 70 | 13.00 | 8.95 | 11.90 | 0.00 | 0.00% | - | 0 | 225.78% |
Related Tickers
BAC Bank of America Corporation
37.83
-0.21%
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
BCS Barclays PLC
10.42
+0.58%
UBS UBS Group AG
27.38
-0.40%
HSBC HSBC Holdings plc
41.90
+0.22%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
TD The Toronto-Dominion Bank
59.38
+0.46%
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
BNS The Bank of Nova Scotia
46.56
+0.71%