NasdaqGS - Delayed Quote • USD
Westport Fuel Systems Inc. (WPRT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517C00001000 | 4/15/2024 7:10 PM | 1 | 4.70 | 3.50 | 6.10 | 0.00 | 0.00% | 7 | 0 | 537.50% |
| WPRT240517C00006000 | 4/26/2024 3:08 PM | 6 | 0.35 | 0.20 | 0.35 | 0.08 | 29.63% | 1 | 38 | 73.83% |
| WPRT240517C00007000 | 4/24/2024 4:12 PM | 7 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 32 | 76.56% |
| WPRT240517C00008000 | 4/18/2024 7:02 PM | 8 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 14 | 96.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517P00006000 | 4/22/2024 1:31 PM | 6 | 0.60 | 0.55 | 0.70 | 0.00 | 0.00% | 1 | 27 | 81.25% |
Related Tickers
HYLN Hyliion Holdings Corp.
1.2600
+3.28%
HYZN Hyzon Motors Inc.
0.5808
-1.58%
KNDI Kandi Technologies Group, Inc.
2.6100
-2.97%
PHIN PHINIA Inc.
38.85
+1.38%
CYD China Yuchai International Limited
8.35
-1.07%
WKSP Worksport Ltd.
0.4904
+19.61%
HLLY Holley Inc.
4.0000
-1.72%
KOA.OL Kongsberg Automotive ASA
1.6980
+13.20%
BWA BorgWarner Inc.
33.19
+1.13%
DAN Dana Incorporated
12.48
+1.96%