NasdaqGS - Nasdaq Real Time Price • USD
Westport Fuel Systems Inc. (WPRT)
As of 11:13 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517C00001000 | 4/15/2024 7:10 PM | 1 | 4.70 | 4.50 | 4.80 | 0.00 | 0.00% | 7 | 0 | 459.38% |
| WPRT240517C00006000 | 4/25/2024 3:19 PM | 6 | 0.27 | 0.20 | 0.35 | 0.00 | 0.00% | 3 | 38 | 80.08% |
| WPRT240517C00007000 | 4/24/2024 4:12 PM | 7 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 32 | 79.69% |
| WPRT240517C00008000 | 4/18/2024 7:02 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 14 | 85.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517P00006000 | 4/22/2024 1:31 PM | 6 | 0.60 | 0.60 | 0.75 | 0.00 | 0.00% | 1 | 27 | 76.95% |
Related Tickers
HYLN Hyliion Holdings Corp.
1.2200
0.00%
HYZN Hyzon Motors Inc.
0.5893
-0.14%
KNDI Kandi Technologies Group, Inc.
2.6656
-0.91%
PHIN PHINIA Inc.
38.55
+0.60%
CYD China Yuchai International Limited
8.40
-0.47%
WKSP Worksport Ltd.
0.4680
+14.25%
HLLY Holley Inc.
4.0200
-1.23%
KOA.OL Kongsberg Automotive ASA
1.6980
+13.20%
BWA BorgWarner Inc.
33.06
+0.73%
DAN Dana Incorporated
12.34
+0.78%