NYSE - Delayed Quote USD

Watsco, Inc. (WSO)

444.00 +3.40 (+0.77%)
At close: April 25 at 4:00 PM EDT
444.00 +0.27 (+0.06%)
After hours: April 25 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WSO240517C00320000 1/12/2024 8:54 PM 320 92.74 99.00 103.00 0.00 0.00% - 1 0.00%
WSO240517C00340000 1/12/2024 8:54 PM 340 75.38 81.50 85.00 0.00 0.00% - 1 0.00%
WSO240517C00350000 1/24/2024 3:07 PM 350 54.48 43.70 47.50 0.00 0.00% - 1 0.00%
WSO240517C00360000 2/13/2024 2:32 PM 360 36.90 43.00 46.60 0.00 0.00% - 1 0.00%
WSO240517C00370000 1/31/2024 3:37 PM 370 41.00 0.00 0.00 0.00 0.00% 1 1 0.00%
WSO240517C00380000 4/24/2024 2:29 PM 380 63.70 0.00 0.00 0.00 0.00% 2 0 0.00%
WSO240517C00390000 4/24/2024 2:33 PM 390 53.70 0.00 0.00 0.00 0.00% 1 0 0.00%
WSO240517C00400000 4/24/2024 1:44 PM 400 51.00 0.00 0.00 0.00 0.00% 2 0 0.00%
WSO240517C00410000 4/25/2024 2:22 PM 410 34.20 0.00 0.00 0.00 0.00% 1 0 0.00%
WSO240517C00420000 4/25/2024 6:40 PM 420 31.90 0.00 0.00 0.00 0.00% 1 0 0.00%
WSO240517C00430000 4/25/2024 7:39 PM 430 22.50 0.00 0.00 0.00 0.00% 131 0 0.00%
WSO240517C00440000 4/25/2024 6:13 PM 440 16.90 0.00 0.00 0.00 0.00% 2 0 0.00%
WSO240517C00450000 4/25/2024 6:36 PM 450 11.00 0.00 0.00 0.00 0.00% 14 0 1.56%
WSO240517C00460000 4/25/2024 3:23 PM 460 7.30 0.00 0.00 0.00 0.00% 5 0 3.13%
WSO240517C00470000 4/25/2024 7:59 PM 470 3.30 0.00 0.00 0.00 0.00% 10 0 6.25%
WSO240517C00490000 4/24/2024 4:16 PM 490 1.81 0.00 0.00 0.00 0.00% 1 0 6.25%
WSO240517C00640000 12/27/2023 2:48 PM 640 0.35 0.00 0.05 0.00 0.00% - 1 52.93%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WSO240517P00250000 10/24/2023 4:03 PM 250 4.70 0.00 3.20 0.00 0.00% - 1 131.47%
WSO240517P00270000 4/23/2024 7:05 PM 270 0.05 0.00 0.00 0.00 0.00% 190 0 50.00%
WSO240517P00290000 2/23/2024 8:37 PM 290 1.85 0.00 1.50 0.00 0.00% 1 12 88.84%
WSO240517P00300000 4/25/2024 3:45 PM 300 0.36 0.00 0.00 0.00 0.00% 4 0 25.00%
WSO240517P00310000 4/25/2024 7:14 PM 310 0.07 0.00 0.00 0.00 0.00% 20 0 25.00%
WSO240517P00320000 3/22/2024 3:00 PM 320 0.47 0.35 2.10 0.00 0.00% 1 1 77.32%
WSO240517P00330000 4/24/2024 2:47 PM 330 0.10 0.00 0.00 0.00 0.00% 10 0 25.00%
WSO240517P00340000 4/25/2024 3:45 PM 340 0.34 0.00 0.00 0.00 0.00% 10 0 25.00%
WSO240517P00350000 4/25/2024 3:45 PM 350 0.56 0.00 0.00 0.00 0.00% 4 0 25.00%
WSO240517P00360000 4/25/2024 3:10 PM 360 0.52 0.00 0.00 0.00 0.00% 2 0 12.50%
WSO240517P00370000 4/17/2024 7:11 PM 370 5.20 0.00 0.00 0.00 0.00% 6 0 12.50%
WSO240517P00380000 4/24/2024 2:35 PM 380 0.80 0.00 0.00 0.00 0.00% 3 0 12.50%
WSO240517P00390000 4/25/2024 3:45 PM 390 0.87 0.00 0.00 0.00 0.00% 4 0 12.50%
WSO240517P00400000 4/24/2024 7:09 PM 400 2.25 0.00 0.00 0.00 0.00% 1 0 6.25%
WSO240517P00410000 4/25/2024 2:25 PM 410 3.20 0.00 0.00 0.00 0.00% 1 0 6.25%
WSO240517P00420000 4/25/2024 3:14 PM 420 3.70 0.00 0.00 0.00 0.00% 154 0 6.25%
WSO240517P00430000 4/24/2024 6:54 PM 430 9.40 0.00 0.00 0.00 0.00% 25 0 3.13%
WSO240517P00440000 4/25/2024 3:12 PM 440 9.17 0.00 0.00 0.00 0.00% 26 0 0.78%
WSO240517P00450000 4/24/2024 6:10 PM 450 19.60 0.00 0.00 0.00 0.00% 6 0 0.00%
WSO240517P00460000 4/24/2024 2:37 PM 460 27.00 0.00 0.00 0.00 0.00% 1 0 0.00%
WSO240517P00560000 4/17/2024 5:45 PM 560 153.20 0.00 0.00 0.00 0.00% 45 0 0.00%

Related Tickers

POOL Pool Corporation
370.00
-1.96%
 
GWW W.W. Grainger, Inc.
947.84
-1.09%
 
FAST Fastenal Company
68.14
+0.59%
 
FERG Ferguson plc
212.83
+1.74%
 
WCC WESCO International, Inc.
157.30
-1.43%
 
CNM Core & Main, Inc.
56.75
+1.05%
 
AIT Applied Industrial Technologies, Inc.
178.94
-3.84%
 
TEQ.ST Teqnion AB (publ)
199.00
-1.49%
 
SITE SiteOne Landscape Supply, Inc.
162.67
-0.67%
 
MSM MSC Industrial Direct Co., Inc.
93.23
-0.20%