NYSE - Nasdaq Real Time Price USD

Watsco, Inc. (WSO)

442.66 -1.34 (-0.30%)
As of 12:54 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WSO240517C00320000 1/12/2024 8:54 PM 320 92.74 99.00 103.00 0.00 0.00% - 1 0.00%
WSO240517C00340000 1/12/2024 8:54 PM 340 75.38 81.50 85.00 0.00 0.00% - 1 0.00%
WSO240517C00350000 1/24/2024 3:07 PM 350 54.48 43.70 47.50 0.00 0.00% - 1 0.00%
WSO240517C00360000 2/13/2024 2:32 PM 360 36.90 43.00 46.60 0.00 0.00% - 1 0.00%
WSO240517C00370000 1/31/2024 3:37 PM 370 41.00 0.00 0.00 0.00 0.00% 1 1 0.00%
WSO240517C00380000 4/24/2024 2:29 PM 380 63.70 61.70 65.80 0.00 0.00% 2 2 52.89%
WSO240517C00390000 4/24/2024 2:33 PM 390 53.70 51.80 55.50 0.00 0.00% 1 46 44.86%
WSO240517C00400000 4/24/2024 1:44 PM 400 51.00 42.70 46.00 0.00 0.00% 2 7 40.42%
WSO240517C00410000 4/25/2024 2:22 PM 410 34.20 33.50 36.50 0.00 0.00% 1 20 35.39%
WSO240517C00420000 4/25/2024 6:40 PM 420 31.90 25.50 28.00 0.00 0.00% 1 31 32.71%
WSO240517C00430000 4/25/2024 7:39 PM 430 22.50 18.30 19.50 0.00 0.00% 131 107 28.39%
WSO240517C00440000 4/25/2024 6:13 PM 440 16.90 12.20 13.40 0.00 0.00% 2 54 27.82%
WSO240517C00450000 4/26/2024 4:33 PM 450 7.10 7.60 8.10 -3.90 -35.45% 3 68 26.07%
WSO240517C00460000 4/25/2024 3:23 PM 460 7.30 4.20 4.90 0.00 0.00% 5 13 26.15%
WSO240517C00470000 4/25/2024 7:59 PM 470 3.30 2.30 2.95 0.00 0.00% 10 73 26.78%
WSO240517C00490000 4/24/2024 4:16 PM 490 1.81 0.50 1.55 0.00 0.00% 1 2 31.29%
WSO240517C00640000 12/27/2023 2:48 PM 640 0.35 0.00 0.05 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WSO240517P00250000 10/24/2023 4:03 PM 250 4.70 0.00 3.20 0.00 0.00% - 1 130.93%
WSO240517P00270000 4/23/2024 7:05 PM 270 0.05 0.00 0.05 0.00 0.00% 190 191 67.97%
WSO240517P00290000 2/23/2024 8:37 PM 290 1.85 0.00 1.50 0.00 0.00% 1 12 88.33%
WSO240517P00300000 4/25/2024 3:45 PM 300 0.36 0.00 0.75 0.00 0.00% 4 14 73.83%
WSO240517P00310000 4/25/2024 7:14 PM 310 0.07 0.00 0.10 0.00 0.00% 20 21 53.52%
WSO240517P00320000 3/22/2024 3:00 PM 320 0.47 0.35 2.10 0.00 0.00% 1 1 76.76%
WSO240517P00330000 4/24/2024 2:47 PM 330 0.10 0.00 0.75 0.00 0.00% 10 19 57.67%
WSO240517P00340000 4/25/2024 3:45 PM 340 0.34 0.10 0.20 0.00 0.00% 10 124 48.05%
WSO240517P00350000 4/25/2024 3:45 PM 350 0.56 0.05 1.25 0.00 0.00% 4 15 52.03%
WSO240517P00360000 4/25/2024 3:10 PM 360 0.52 0.00 0.75 0.00 0.00% 2 175 47.97%
WSO240517P00370000 4/17/2024 7:11 PM 370 5.20 0.00 4.80 0.00 0.00% 6 12 55.36%
WSO240517P00380000 4/24/2024 2:35 PM 380 0.80 0.05 1.95 0.00 0.00% 3 51 46.40%
WSO240517P00390000 4/25/2024 3:45 PM 390 0.87 0.05 2.25 0.00 0.00% 4 760 41.92%
WSO240517P00400000 4/24/2024 7:09 PM 400 2.25 0.85 1.60 0.00 0.00% 1 43 32.35%
WSO240517P00410000 4/25/2024 2:25 PM 410 3.20 1.80 2.50 0.00 0.00% 1 634 30.34%
WSO240517P00420000 4/25/2024 3:14 PM 420 3.70 3.10 4.00 0.00 0.00% 1 279 28.66%
WSO240517P00430000 4/26/2024 2:36 PM 430 5.00 5.30 6.10 -4.40 -46.81% 9 22 26.50%
WSO240517P00440000 4/25/2024 3:12 PM 440 10.30 9.00 9.80 1.13 12.32% 1 20 25.64%
WSO240517P00450000 4/24/2024 6:10 PM 450 19.60 14.20 14.90 0.00 0.00% 6 63 24.80%
WSO240517P00460000 4/24/2024 2:37 PM 460 27.00 20.30 22.90 0.00 0.00% 1 6 27.93%
WSO240517P00560000 4/17/2024 5:45 PM 560 153.20 116.00 120.00 0.00 0.00% 45 10 50.20%

Related Tickers

POOL Pool Corporation
376.04
+1.63%
 
GWW W.W. Grainger, Inc.
929.10
-1.98%
 
FAST Fastenal Company
68.46
+0.47%
 
FERG Ferguson plc
213.50
+0.31%
 
AIT Applied Industrial Technologies, Inc.
179.20
+0.15%
 
WCC WESCO International, Inc.
156.02
-0.81%
 
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
 
CNM Core & Main, Inc.
57.38
+1.10%
 
SITE SiteOne Landscape Supply, Inc.
164.42
+1.07%
 
MSM MSC Industrial Direct Co., Inc.
93.50
+0.29%