NasdaqGS - Delayed Quote USD

Woodward, Inc. (WWD)

149.74 +0.13 (+0.09%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WWD240517C00140000 4/22/2024 5:30 PM 140 11.00 0.00 0.00 0.00 0.00% 4 6 0.00%
WWD240517C00145000 4/25/2024 3:30 PM 145 8.00 0.00 0.00 0.00 0.00% 1 9 0.00%
WWD240517C00150000 4/25/2024 3:06 PM 150 4.40 0.00 0.00 0.00 0.00% 12 43 0.20%
WWD240517C00155000 4/24/2024 5:53 PM 155 3.10 0.00 0.00 0.00 0.00% 5 0 3.13%
WWD240517C00160000 4/23/2024 7:50 PM 160 1.80 0.00 0.00 0.00 0.00% 3 74 6.25%
WWD240517C00165000 4/23/2024 4:24 PM 165 1.00 0.00 0.00 0.00 0.00% 2 0 6.25%
WWD240517C00170000 4/23/2024 5:41 PM 170 0.94 0.00 0.00 0.00 0.00% 1 2 12.50%
WWD240517C00175000 4/9/2024 7:20 PM 175 1.05 0.00 0.00 0.00 0.00% - 8 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WWD240517P00135000 3/26/2024 1:30 PM 135 1.75 0.00 0.00 0.00 0.00% 5 5 12.50%
WWD240517P00140000 4/10/2024 3:18 PM 140 1.80 0.00 0.00 0.00 0.00% 1 16 6.25%
WWD240517P00145000 4/23/2024 4:27 PM 145 3.14 0.00 0.00 0.00 0.00% 4 5 3.13%
WWD240517P00150000 4/1/2024 3:33 PM 150 4.23 0.00 0.00 0.00 0.00% - 24 0.00%
WWD240517P00160000 4/3/2024 4:10 PM 160 7.20 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

CW Curtiss-Wright Corporation
253.49
+0.34%
 
MOG-A Moog Inc.
157.13
-0.79%
 
VVX V2X, Inc.
49.94
-0.32%
 
HEI HEICO Corporation
206.82
+1.01%
 
HXL Hexcel Corporation
64.18
+1.49%
 
HWM Howmet Aerospace Inc.
64.80
+0.15%
 
DRS Leonardo DRS, Inc.
21.39
-0.56%
 
EVEX Eve Holding, Inc.
5.01
+1.01%
 
BWXT BWX Technologies, Inc.
94.69
+0.57%
 
HEI-A HEICO Corporation
166.87
+1.09%