Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 8:31PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Wynn Resorts Ltd. (WYNN)

At 4:00PM ET: 65.37   2.35 (3.73%)

MORE ON WYNN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 JOJLE.X 41.30 0.00 42.65 44.65 0 10 26.00 JOJLH.X 40.30 0.00 41.65 43.65 0 20 30.00 JOJLF.X 32.10 0.00 37.65 39.65 0 2 31.00 JOJLL.X 38.25 0.00 36.65 38.65 0 431 32.00 JOJLM.X 35.50 0.00 35.65 37.65 0 523 33.00 JOJLN.X 26.55 0.00 34.65 36.65 0 15 34.00 JOJLO.X 20.00 0.00 33.65 35.65 0 16 35.00 JOJLQ.X 34.43 0.00 32.65 34.65 0 129 36.00 JOJLR.X 33.47 0.00 31.65 33.65 0 103 37.00 JHWLX.X 22.60 0.00 30.65 32.65 0 108 38.00 JHWLY.X 21.80 0.00 29.65 31.65 0 71 39.00 JHWLZ.X 35.70 0.00 28.65 30.65 0 20 40.00 JHWLH.X 28.84 0.00 27.65 29.65 0 592 41.00 JHWLE.X 29.40 0.00 26.65 28.65 20 50 42.00 JHWLF.X 22.00 0.00 25.15 27.65 0 1 43.00 JHWLG.X 14.75 0.00 24.65 26.65 0 18 44.00 JHWLU.X 19.60 0.00 23.65 25.65 0 78 45.00 JHWLI.X 23.79 0.00 23.30 24.65 0 279 46.00 JHWLV.X 14.30 0.00 22.30 23.65 0 101 47.00 JHWLW.X 22.70 0.00 21.30 22.65 5 285 48.00 JHWLA.X 22.90 0.00 20.30 21.65 1 490 49.00 JHWLB.X 20.00 0.00 19.30 20.65 4 278 50.00 JHWLJ.X 19.29 0.89 18.30 19.65 3 1,244 50.00 UWYLJ.X 15.50 2.30 15.35 15.60 7 51 55.00 JHWLK.X 13.30 0.00 13.50 14.75 53 1,363 55.00 UWYLK.X 10.80 2.40 10.60 10.85 45 44 60.00 JHWLL.X 9.74 1.94 9.60 10.10 92 2,529 60.00 UWYLL.X 6.59 1.54 6.35 6.60 222 373 65.00 JHWLM.X 5.80 1.45 5.65 5.80 162 2,450 65.00 UWYLM.X 3.35 1.05 3.15 3.30 763 1,084 70.00 JHWLN.X 2.66 0.76 2.66 2.78 43 3,891 70.00 UWYLN.X 1.26 0.42 1.20 1.27 968 2,195 75.00 JHWLO.X 0.95 0.30 0.95 1.03 30 6,192 75.00 UWYLO.X 0.35 0.09 0.32 0.36 178 699 80.00 JHWLP.X 0.18 0.11 0.25 0.30 2 1,407 80.00 UWYLP.X 0.15 0.00 0.06 0.10 33 153 85.00 JHWLQ.X 0.10 0.07 0.05 0.11 20 1,053 90.00 JHWLR.X 0.05 0.00 N/A 0.05 10 2,279 95.00 JHWLS.X 0.09 0.00 N/A 0.06 0 235 100.00 JKPLT.X 0.06 0.00 N/A 0.05 0 214 105.00 JKPLS.X 0.03 0.00 N/A 0.05 0 121 110.00 JKPLB.X 0.40 0.00 N/A 0.05 0 187 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 JOJXB.X 0.05 0.00 N/A 0.05 0 100 12.50 JOJXV.X 0.60 0.00 N/A 0.05 0 10 15.00 JOJXC.X 0.05 0.00 N/A 0.05 0 203 17.50 JOJXW.X 0.05 0.00 N/A 0.05 0 186 20.00 JOJXD.X 0.05 0.00 N/A 0.05 0 417 22.50 JOJXX.X 0.75 0.00 N/A 0.05 0 143 25.00 JOJXE.X 0.07 0.00 N/A 0.05 0 896 26.00 JOJXH.X 0.04 0.00 N/A 0.05 0 44 27.00 JOJXI.X 0.04 0.00 N/A 0.05 0 112 28.00 JOJXJ.X 0.55 0.00 N/A 0.05 0 75 29.00 JOJXK.X 0.10 0.00 N/A 0.05 0 247 30.00 JOJXF.X 0.05 0.00 N/A 0.05 0 159 31.00 JOJXL.X 0.05 0.00 N/A 0.05 0 296 32.00 JOJXM.X 0.01 0.00 N/A 0.05 0 284 33.00 JOJXN.X 0.03 0.00 N/A 0.03 0 520 34.00 JOJXO.X 0.03 0.00 N/A 0.05 0 195 35.00 JOJXQ.X 0.23 0.00 N/A 0.05 10 500 36.00 JOJXR.X 0.05 0.00 N/A 0.05 0 131 37.00 JHWXX.X 0.05 0.00 N/A 0.05 0 182 38.00 JHWXY.X 0.04 0.00 N/A 0.05 1 223 39.00 JHWXZ.X 0.04 0.00 N/A 0.05 0 178 40.00 JHWXH.X 0.05 0.00 N/A 0.05 10 2,098 41.00 JHWXE.X 0.05 0.00 N/A 0.05 0 119 42.00 JHWXF.X 0.05 0.00 N/A 0.06 0 343 43.00 JHWXG.X 0.05 0.12 N/A 0.05 10 247 44.00 JHWXU.X 0.02 0.00 N/A 0.07 12 460 45.00 JHWXI.X 0.15 0.00 N/A 0.07 3 1,395 45.00 UWYXI.X 0.09 0.00 N/A 0.10 3 146 46.00 JHWXV.X 0.09 0.00 N/A 0.07 1 406 47.00 JHWXW.X 0.15 0.00 N/A 0.08 0 475 48.00 JHWXA.X 0.10 0.00 0.04 0.09 5 418 49.00 JHWXB.X 0.18 0.00 0.05 0.09 11 835 50.00 JHWXJ.X 0.10 0.01 0.05 0.11 78 5,111 50.00 UWYXJ.X 0.16 0.08 0.11 0.18 84 246 55.00 JHWXK.X 0.23 0.12 0.15 0.23 17 3,310 55.00 UWYXK.X 0.43 0.30 0.38 0.45 189 1,067 60.00 JHWXL.X 0.60 0.33 0.51 0.56 165 3,522 60.00 UWYXL.X 1.18 0.74 1.15 1.20 1,189 3,195 65.00 JHWXM.X 1.48 0.92 1.45 1.50 97 2,145 65.00 UWYXM.X 2.93 1.42 2.89 2.93 1,057 623 70.00 JHWXN.X 3.58 1.52 3.30 3.50 21 1,222 70.00 UWYXN.X 6.00 2.35 5.90 6.00 41 100 75.00 JHWXO.X 8.70 0.00 6.50 6.80 2 708 75.00 UWYXO.X 10.85 0.00 9.95 10.15 90 115 80.00 JHWXP.X 12.76 0.00 10.75 11.95 1 390 80.00 UWYXP.X 16.00 0.00 14.70 14.90 2 4 85.00 JHWXQ.X 16.54 0.00 15.55 16.90 0 423 90.00 JHWXR.X 21.24 0.00 20.50 21.05 0 303 95.00 JHWXS.X 32.55 0.00 25.50 27.95 0 66 100.00 JKPXT.X 36.80 0.00 30.50 32.95 0 160 105.00 JKPXS.X 41.60 0.00 35.50 37.85 0 64 110.00 JKPXB.X 44.80 0.00 40.50 42.85 0 40 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives